Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.59	15.60	15.50	15.56	75,047	+0.04(+0.26%)
Mar 29, 2012	15.46	15.54	15.38	15.51	174,679	-0.02(-0.11%)
Mar 28, 2012	15.66	15.66	15.44	15.53	350,807	-0.10(-0.65%)
Mar 27, 2012	15.70	15.70	15.63	15.63	293,523	-0.05(-0.32%)
Mar 26, 2012	15.58	15.68	15.57	15.68	297,928	+0.22(+1.41%)
Mar 23, 2012	15.43	15.47	15.34	15.46	242,988	+0.06(+0.40%)
Mar 22, 2012	15.44	15.45	15.34	15.40	212,453	-0.12(-0.78%)
Mar 21, 2012	15.54	15.58	15.50	15.52	355,472	-0.02(-0.15%)
Mar 20, 2012	15.53	15.55	15.46	15.55	246,597	-0.06(-0.41%)
Mar 19, 2012	15.55	15.65	15.51	15.61	482,550	+0.05(+0.32%)
Mar 16, 2012	15.56	15.58	15.53	15.56	217,199	+0.03(+0.20%)
Mar 15, 2012	15.50	15.54	15.44	15.53	342,696	+0.07(+0.44%)
Mar 14, 2012	15.46	15.51	15.41	15.46	330,117	-0.00(-0.00%)
Mar 13, 2012	15.28	15.46	15.25	15.46	283,101	+0.28(+1.84%)
Mar 12, 2012	15.26	15.26	15.15	15.18	215,530	-0.05(-0.34%)
Mar 09, 2012	15.21	15.27	15.20	15.23	384,195	+0.06(+0.39%)
Mar 08, 2012	15.05	15.20	15.05	15.17	405,345	+0.20(+1.31%)
Mar 07, 2012	14.91	14.99	14.90	14.98	209,937	+0.12(+0.80%)
Mar 06, 2012	14.93	14.93	14.81	14.86	233,602	-0.23(-1.55%)
Mar 05, 2012	15.20	15.20	15.03	15.09	301,055	-0.11(-0.69%)
Mar 02, 2012	15.26	15.27	15.16	15.20	168,156	-0.07(-0.45%)
Mar 01, 2012	15.23	15.29	15.19	15.27	371,318	+0.10(+0.69%)
Feb 29, 2012	15.27	15.31	15.12	15.16	366,800	-0.08(-0.54%)
Feb 28, 2012	15.21	15.25	15.17	15.25	81,834	+0.05(+0.33%)
Feb 27, 2012	15.11	15.23	15.04	15.20	209,709	+0.02(+0.15%)
Feb 24, 2012	15.19	15.22	15.17	15.17	163,621	+0.04(+0.24%)
Feb 23, 2012	15.09	15.15	15.01	15.14	133,308	+0.07(+0.48%)
Feb 22, 2012	15.10	15.12	15.05	15.06	153,141	-0.03(-0.23%)
Feb 21, 2012	15.17	15.17	15.05	15.10	174,608	-0.01(-0.04%)
Feb 17, 2012	15.15	15.16	15.06	15.10	165,391	-0.01(-0.04%)
Feb 16, 2012	14.92	15.12	14.91	15.11	186,383	+0.18(+1.18%)
Feb 15, 2012	15.06	15.12	14.92	14.93	197,564	-0.09(-0.57%)
Feb 14, 2012	14.97	15.02	14.91	15.02	133,335	+0.02(+0.12%)
Feb 13, 2012	15.01	15.01	14.93	15.00	103,055	+0.12(+0.82%)
Feb 10, 2012	14.86	14.91	14.81	14.88	246,250	-0.11(-0.76%)
Feb 09, 2012	14.99	15.01	14.89	14.99	115,237	+0.06(+0.40%)
Feb 08, 2012	14.92	14.95	14.84	14.93	128,239	+0.04(+0.24%)
Feb 07, 2012	14.85	14.92	14.78	14.90	198,336	+0.03(+0.18%)
Feb 06, 2012	14.82	14.87	14.79	14.87	104,610	+0.00(+0.00%)
Feb 03, 2012	14.80	14.88	14.78	14.87	333,875	+0.22(+1.49%)
Feb 02, 2012	14.65	14.70	14.60	14.65	194,661	+0.04(+0.28%)
Feb 01, 2012	14.57	14.67	14.54	14.61	112,206	+0.15(+1.04%)
Jan 31, 2012	14.52	14.56	14.40	14.46	108,215	+0.01(+0.06%)
Jan 30, 2012	14.35	14.45	14.30	14.45	161,529	-0.02(-0.16%)
Jan 27, 2012	14.41	14.50	14.39	14.47	301,337	+0.02(+0.13%)
Jan 26, 2012	14.60	14.62	14.39	14.45	363,189	-0.08(-0.52%)
Jan 25, 2012	14.36	14.54	14.30	14.53	91,966	+0.21(+1.48%)
Jan 24, 2012	14.22	14.32	14.22	14.32	86,719	+0.02(+0.13%)
Jan 23, 2012	14.29	14.37	14.21	14.30	144,758	+0.02(+0.16%)
Jan 20, 2012	14.29	14.30	14.22	14.28	149,840	-0.04(-0.29%)
Jan 19, 2012	14.25	14.34	14.25	14.32	362,756	+0.10(+0.74%)
Jan 18, 2012	14.05	14.22	14.01	14.21	142,418	+0.17(+1.23%)
Jan 17, 2012	14.10	14.12	14.01	14.04	105,875	+0.10(+0.75%)
Jan 13, 2012	13.94	13.95	13.86	13.94	166,361	-0.09(-0.62%)
Jan 12, 2012	13.99	14.04	13.90	14.02	231,618	+0.05(+0.39%)
Jan 11, 2012	13.90	13.98	13.89	13.97	422,779	+0.01(+0.10%)
Jan 10, 2012	13.96	13.98	13.93	13.95	139,253	+0.15(+1.12%)
Jan 09, 2012	13.83	13.83	13.75	13.80	569,336	+0.00(+0.03%)
Jan 06, 2012	13.82	13.83	13.75	13.80	131,360	+0.00(+0.03%)
Jan 05, 2012	13.69	13.80	13.63	13.79	78,355	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.