Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.12	39.28	38.49	38.91	1,921,209	-0.14(-0.37%)
Mar 30, 2021	38.15	39.14	37.85	39.05	2,243,171	+1.03(+2.72%)
Mar 29, 2021	38.65	39.27	37.93	38.02	3,172,673	-0.37(-0.96%)
Mar 26, 2021	37.68	38.46	37.10	38.39	4,097,102	+1.71(+4.67%)
Mar 25, 2021	35.86	36.93	35.69	36.68	3,327,384	+0.17(+0.46%)
Mar 24, 2021	37.46	37.88	36.48	36.51	3,894,039	-0.67(-1.81%)
Mar 23, 2021	39.64	39.64	37.04	37.18	4,186,774	-3.21(-7.96%)
Mar 22, 2021	40.77	41.03	39.82	40.39	2,547,501	-0.75(-1.82%)
Mar 19, 2021	40.39	41.30	39.99	41.14	5,560,863	+0.72(+1.79%)
Mar 18, 2021	41.39	41.82	40.23	40.42	2,463,635	-1.26(-3.02%)
Mar 17, 2021	40.93	41.68	40.63	41.68	3,017,986	+0.75(+1.83%)
Mar 16, 2021	42.23	42.35	40.81	40.93	1,791,291	-1.49(-3.52%)
Mar 15, 2021	42.32	42.47	41.71	42.43	2,132,154	+0.18(+0.44%)
Mar 12, 2021	41.38	42.33	41.08	42.24	2,006,610	+0.99(+2.40%)
Mar 11, 2021	41.85	41.96	40.44	41.25	3,034,997	-0.63(-1.50%)
Mar 10, 2021	40.97	42.25	40.97	41.88	2,812,947	+0.83(+2.02%)
Mar 09, 2021	41.64	42.27	41.05	41.05	3,659,726	-0.67(-1.61%)
Mar 08, 2021	41.39	42.41	41.21	41.72	3,904,253	+0.73(+1.78%)
Mar 05, 2021	39.37	41.11	39.19	40.99	4,386,518	+1.96(+5.01%)
Mar 04, 2021	39.64	39.83	38.10	39.03	2,562,750	-0.68(-1.71%)
Mar 03, 2021	39.04	40.61	38.88	39.71	3,815,367	+0.92(+2.38%)
Mar 02, 2021	38.06	39.34	37.80	38.79	2,383,964	+0.83(+2.19%)
Mar 01, 2021	38.09	38.38	37.47	37.96	2,197,138	+0.19(+0.51%)
Feb 26, 2021	37.89	38.20	36.83	37.77	3,832,707	+0.05(+0.13%)
Feb 25, 2021	38.65	38.73	37.34	37.72	2,264,925	-0.74(-1.93%)
Feb 24, 2021	37.71	38.62	37.59	38.46	3,288,756	+0.94(+2.50%)
Feb 23, 2021	36.96	37.57	35.97	37.52	3,547,913	+0.20(+0.54%)
Feb 22, 2021	36.16	37.37	36.12	37.32	2,284,182	+0.90(+2.48%)
Feb 19, 2021	36.54	36.92	35.89	36.42	2,962,038	+0.42(+1.16%)
Feb 18, 2021	36.96	37.21	35.93	36.00	3,134,261	-1.26(-3.39%)
Feb 17, 2021	36.63	37.58	36.20	37.27	5,835,577	+0.66(+1.80%)
Feb 16, 2021	36.79	37.11	35.67	36.60	4,633,403	+1.50(+4.26%)
Feb 12, 2021	35.60	35.83	34.40	35.11	3,217,267	-0.71(-1.98%)
Feb 11, 2021	38.04	38.25	34.85	35.82	4,738,030	-0.71(-1.95%)
Feb 10, 2021	36.23	37.09	35.93	36.53	3,354,029	+0.65(+1.82%)
Feb 09, 2021	36.10	36.22	35.63	35.88	1,758,006	-0.44(-1.22%)
Feb 08, 2021	36.17	36.51	35.75	36.32	2,918,275	+0.28(+0.79%)
Feb 05, 2021	36.13	36.22	35.44	36.04	2,225,894	+0.33(+0.91%)
Feb 04, 2021	35.99	36.21	35.38	35.71	2,434,435	+0.01(+0.02%)
Feb 03, 2021	34.63	35.78	34.30	35.70	2,804,439	+1.14(+3.29%)
Feb 02, 2021	35.50	35.57	34.53	34.56	2,396,375	-0.62(-1.76%)
Feb 01, 2021	35.29	35.55	34.68	35.18	3,727,625	+0.08(+0.21%)
Jan 29, 2021	35.25	36.40	34.81	35.11	3,271,087	-0.35(-0.99%)
Jan 28, 2021	37.45	37.67	35.15	35.46	3,694,089	-2.08(-5.55%)
Jan 27, 2021	36.66	38.86	36.40	37.54	9,470,672	+0.79(+2.14%)
Jan 26, 2021	36.83	37.37	36.32	36.76	3,801,448	+0.38(+1.03%)
Jan 25, 2021	35.59	36.45	35.29	36.38	2,625,105	+0.59(+1.66%)
Jan 22, 2021	36.23	36.33	35.46	35.79	2,629,308	-0.67(-1.83%)
Jan 21, 2021	34.21	36.71	34.20	36.45	5,485,192	+2.27(+6.65%)
Jan 20, 2021	33.45	34.21	33.07	34.18	2,707,058	+1.32(+4.02%)
Jan 19, 2021	32.58	33.06	32.09	32.86	2,839,472	+0.59(+1.81%)
Jan 15, 2021	32.71	32.90	31.78	32.27	5,546,975	-0.84(-2.53%)
Jan 14, 2021	33.81	33.95	32.85	33.11	3,372,359	-0.46(-1.37%)
Jan 13, 2021	34.34	34.62	33.40	33.57	2,686,732	-0.85(-2.48%)
Jan 12, 2021	34.05	34.98	33.82	34.42	3,770,553	+0.83(+2.46%)
Jan 11, 2021	33.18	33.79	33.03	33.59	1,548,748	-0.09(-0.27%)
Jan 08, 2021	34.26	34.40	33.33	33.69	2,463,063	-0.68(-1.97%)
Jan 07, 2021	34.11	34.60	33.77	34.36	2,701,821	+0.78(+2.32%)
Jan 06, 2021	32.61	33.79	32.61	33.59	3,272,794	+1.01(+3.11%)
Jan 05, 2021	31.66	32.80	31.66	32.58	2,025,534	+0.75(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.