Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.92	43.97	43.88	43.90	15,118	-0.03(-0.08%)
Mar 30, 2015	43.99	43.99	43.93	43.93	2,029	+0.01(+0.02%)
Mar 27, 2015	43.93	43.93	43.93	43.93	240	+0.00(+0.00%)
Mar 26, 2015	43.93	43.96	43.90	43.92	9,428	+0.02(+0.06%)
Mar 25, 2015	43.93	43.94	43.87	43.90	24,841	-0.04(-0.09%)
Mar 24, 2015	43.96	43.97	43.90	43.94	5,313	-0.01(-0.02%)
Mar 23, 2015	43.91	43.96	43.86	43.95	6,415	+0.01(+0.02%)
Mar 20, 2015	43.97	43.97	43.91	43.94	7,704	+0.00(+0.00%)
Mar 19, 2015	43.93	43.94	43.89	43.94	4,563	+0.01(+0.03%)
Mar 18, 2015	43.86	43.93	43.81	43.93	6,732	+0.11(+0.24%)
Mar 17, 2015	43.89	43.89	43.79	43.83	3,621	-0.01(-0.03%)
Mar 16, 2015	43.89	43.89	43.82	43.84	3,672	-0.01(-0.02%)
Mar 12, 2015	43.85	43.86	43.85	43.85	80	+0.03(+0.06%)
Mar 11, 2015	43.78	43.82	43.78	43.82	1,592	+0.00(+0.00%)
Mar 10, 2015	43.82	43.82	43.82	43.82	1,979	+0.05(+0.12%)
Mar 09, 2015	43.75	43.78	43.75	43.77	5,010	+0.04(+0.10%)
Mar 06, 2015	43.80	43.80	43.68	43.72	14,328	-0.07(-0.16%)
Mar 05, 2015	43.90	43.90	43.79	43.79	1,756	-0.05(-0.12%)
Mar 04, 2015	43.82	43.85	43.81	43.85	3,750	-0.04(-0.10%)
Mar 03, 2015	43.88	43.90	43.87	43.89	7,742	+0.02(+0.04%)
Mar 02, 2015	43.85	43.90	43.85	43.87	6,390	-0.06(-0.14%)
Feb 27, 2015	43.88	43.93	43.85	43.93	3,398	-0.03(-0.06%)
Feb 26, 2015	43.96	43.96	43.87	43.96	11,695	-0.02(-0.04%)
Feb 25, 2015	43.97	43.98	43.97	43.98	1,289	-0.06(-0.14%)
Feb 24, 2015	43.97	44.04	43.97	44.04	3,243	+0.07(+0.16%)
Feb 23, 2015	43.97	43.99	43.97	43.97	4,073	+0.02(+0.04%)
Feb 20, 2015	43.93	43.96	43.92	43.95	6,843	+0.01(+0.02%)
Feb 19, 2015	43.92	43.97	43.91	43.94	34,495	+0.00(+0.00%)
Feb 18, 2015	44.00	44.00	43.93	43.94	2,619	+0.02(+0.04%)
Feb 17, 2015	43.93	44.00	43.93	43.93	2,024	-0.01(-0.02%)
Feb 13, 2015	43.92	43.93	43.93	43.93	17,655	-0.02(-0.04%)
Feb 12, 2015	43.94	44.00	43.94	43.95	1,602	-0.02(-0.04%)
Feb 11, 2015	43.99	43.99	43.97	43.97	1,525	+0.03(+0.06%)
Feb 10, 2015	44.00	44.00	43.94	43.94	1,590	-0.06(-0.13%)
Feb 09, 2015	43.98	44.05	43.98	44.00	3,199	+0.05(+0.12%)
Feb 06, 2015	43.98	44.01	43.91	43.95	62,493	-0.02(-0.05%)
Feb 05, 2015	44.05	44.08	43.97	43.97	9,165	-0.00(-0.01%)
Feb 04, 2015	43.94	44.06	43.94	43.97	6,364	-0.01(-0.01%)
Feb 03, 2015	43.99	43.99	43.95	43.98	7,149	-0.03(-0.07%)
Feb 02, 2015	44.06	44.06	44.00	44.01	2,939	+0.01(+0.01%)
Jan 30, 2015	43.99	44.10	43.99	44.00	8,864	+0.00(+0.00%)
Jan 29, 2015	44.08	44.08	44.00	44.00	3,332	-0.04(-0.10%)
Jan 28, 2015	44.05	44.05	44.04	44.05	1,503	+0.02(+0.04%)
Jan 27, 2015	43.99	44.04	43.98	44.03	4,477	+0.07(+0.15%)
Jan 26, 2015	43.96	44.04	43.94	43.96	4,242	-0.04(-0.09%)
Jan 23, 2015	43.95	44.01	43.95	44.00	27,684	+0.00(+0.00%)
Jan 22, 2015	44.00	44.00	43.96	44.00	2,844	+0.02(+0.04%)
Jan 21, 2015	43.97	44.01	43.96	43.99	3,126	+0.02(+0.04%)
Jan 20, 2015	44.02	44.04	43.97	43.97	5,405	-0.03(-0.06%)
Jan 16, 2015	43.94	44.01	43.91	43.99	15,619	-0.03(-0.08%)
Jan 15, 2015	43.92	44.04	43.92	44.03	33,780	+0.02(+0.04%)
Jan 14, 2015	44.00	44.02	43.94	44.01	14,312	+0.04(+0.10%)
Jan 13, 2015	43.84	43.97	43.84	43.97	557	+0.07(+0.16%)
Jan 12, 2015	43.91	43.98	43.86	43.90	2,695	-0.05(-0.12%)
Jan 09, 2015	43.88	43.95	43.83	43.95	5,338	+0.16(+0.36%)
Jan 08, 2015	43.80	43.90	43.79	43.79	2,481	-0.15(-0.34%)
Jan 07, 2015	43.82	43.94	43.82	43.94	4,856	-0.00(-0.01%)
Jan 06, 2015	43.94	43.99	43.92	43.95	2,509	+0.07(+0.15%)
Jan 05, 2015	43.80	43.88	43.80	43.88	9,435	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.