Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
52.30
52.38
51.75
52.04
2,344,248
-0.35(-0.67%)
Mar 30, 2011
52.39
52.39
52.39
52.39
2,140,712
+0.74(+1.43%)
Mar 29, 2011
50.98
52.06
50.82
51.65
2,358,487
+0.43(+0.84%)
Mar 28, 2011
51.98
52.08
51.18
51.22
2,008,245
-0.80(-1.54%)
Mar 25, 2011
51.83
52.36
51.64
52.02
2,360,874
+0.42(+0.81%)
Mar 24, 2011
51.82
52.00
51.50
51.60
2,183,611
+0.28(+0.55%)
Mar 23, 2011
50.94
51.64
50.13
51.32
2,412,817
+0.23(+0.45%)
Mar 22, 2011
51.50
51.77
51.06
51.09
1,930,521
-0.36(-0.70%)
Mar 21, 2011
51.79
51.95
51.36
51.45
4,357,791
+1.62(+3.25%)
Mar 18, 2011
51.42
51.42
49.24
49.83
7,205,753
-1.01(-1.99%)
Mar 17, 2011
51.59
51.75
50.77
50.84
4,695,348
+0.24(+0.47%)
Mar 16, 2011
51.86
52.05
49.89
50.60
6,172,280
-1.42(-2.73%)
Mar 15, 2011
51.35
52.35
51.26
52.02
7,988,885
-1.09(-2.05%)
Mar 14, 2011
54.30
54.30
52.41
53.11
7,446,818
-2.97(-5.30%)
Mar 11, 2011
54.96
56.29
54.82
56.08
2,400,772
-0.05(-0.09%)
Mar 10, 2011
55.15
56.71
54.94
56.13
3,091,876
+0.08(+0.14%)
Mar 09, 2011
55.52
56.19
55.24
56.05
1,742,826
+0.28(+0.50%)
Mar 08, 2011
54.63
55.99
54.14
55.77
2,326,152
+1.15(+2.11%)
Mar 07, 2011
55.30
55.78
54.19
54.62
2,282,176
-0.31(-0.56%)
Mar 04, 2011
55.44
55.49
54.44
54.93
2,289,141
-0.52(-0.94%)
Mar 03, 2011
54.92
55.60
54.84
55.45
2,125,122
+0.98(+1.80%)
Mar 02, 2011
53.72
55.00
53.72
54.47
2,078,902
+0.56(+1.04%)
Mar 01, 2011
55.18
55.34
53.74
53.91
2,569,975
-1.01(-1.84%)
Feb 28, 2011
54.85
55.17
54.59
54.92
1,834,229
+0.39(+0.72%)
Feb 25, 2011
54.35
55.08
54.01
54.53
2,256,217
+0.41(+0.76%)
Feb 24, 2011
54.22
55.07
53.31
54.12
4,065,841
-0.06(-0.11%)
Feb 23, 2011
56.35
56.35
53.41
54.18
4,982,137
-2.18(-3.87%)
Feb 22, 2011
56.52
57.67
56.22
56.36
3,060,769
-1.92(-3.29%)
Feb 18, 2011
56.55
58.28
56.53
58.28
3,187,355
+1.63(+2.88%)
Feb 17, 2011
56.96
57.49
56.59
56.65
2,203,321
-0.68(-1.19%)
Feb 16, 2011
57.55
58.10
57.11
57.33
1,794,936
-0.04(-0.07%)
Feb 15, 2011
57.73
57.99
57.22
57.37
1,954,918
-0.60(-1.04%)
Feb 14, 2011
57.72
58.04
57.50
57.97
1,844,450
+0.11(+0.19%)
Feb 11, 2011
57.44
58.02
57.16
57.86
2,057,278
+0.25(+0.43%)
Feb 10, 2011
57.12
57.65
56.87
57.61
2,107,701
+0.20(+0.35%)
Feb 09, 2011
57.05
57.80
56.70
57.41
2,612,167
+0.20(+0.35%)
Feb 08, 2011
56.03
57.26
55.96
57.21
3,101,134
+1.32(+2.36%)
Feb 07, 2011
55.02
56.19
54.95
55.89
4,060,061
+1.30(+2.38%)
Feb 04, 2011
54.20
54.70
53.71
54.59
3,381,961
+0.39(+0.72%)
Feb 03, 2011
54.10
54.68
53.77
54.20
3,095,122
+0.34(+0.63%)
Feb 02, 2011
53.86
54.04
52.93
53.86
3,068,766
-0.14(-0.26%)
Feb 01, 2011
54.39
54.76
53.82
54.00
2,929,708
-0.09(-0.17%)
Jan 31, 2011
52.97
54.17
52.90
54.09
3,749,053
+1.27(+2.40%)
Jan 28, 2011
54.12
54.43
52.58
52.82
3,398,640
-1.18(-2.19%)
Jan 27, 2011
54.21
54.33
53.58
54.00
3,666,967
-0.04(-0.07%)
Jan 26, 2011
53.39
54.68
53.39
54.04
6,528,323
+0.95(+1.79%)
Jan 25, 2011
52.00
53.24
51.74
53.09
8,195,377
-0.42(-0.78%)
Jan 24, 2011
53.10
53.82
52.92
53.51
3,346,899
+0.51(+0.96%)
Jan 21, 2011
53.90
53.90
52.99
53.00
2,859,532
-0.38(-0.71%)
Jan 20, 2011
53.25
53.86
53.00
53.38
3,350,923
-0.26(-0.48%)
Jan 19, 2011
54.20
54.31
53.24
53.64
3,191,179
-0.50(-0.92%)
Jan 18, 2011
54.40
55.27
53.85
54.14
3,485,906
-0.24(-0.44%)
Jan 14, 2011
53.75
54.45
53.50
54.38
2,085,737
+0.51(+0.95%)
Jan 13, 2011
54.44
54.59
53.59
53.87
2,355,382
-0.44(-0.81%)
Jan 12, 2011
54.77
54.91
53.96
54.31
2,967,652
+0.32(+0.59%)
Jan 11, 2011
54.43
54.59
53.57
53.99
4,420,737
+0.50(+0.93%)
Jan 10, 2011
52.47
53.84
52.29
53.49
4,217,514
+0.66(+1.25%)
Jan 07, 2011
53.04
53.12
52.26
52.83
3,723,316
-0.13(-0.24%)
Jan 06, 2011
52.39
53.16
52.14
52.96
4,226,741
+0.42(+0.80%)
Jan 05, 2011
51.89
52.55
51.25
52.54
5,581,837
+0.26(+0.50%)
Jan 04, 2011
54.49
54.50
52.19
52.28
7,769,697
-2.28(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.