Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.150
8.450
8.000
8.150
20,982
-0.11(-1.36%)
Mar 30, 2017
7.950
8.300
7.900
8.262
16,127
+0.36(+4.59%)
Mar 29, 2017
8.100
8.250
7.850
7.900
19,750
-0.15(-1.86%)
Mar 28, 2017
8.450
8.550
8.000
8.050
11,086
-0.35(-4.17%)
Mar 27, 2017
8.400
8.550
8.250
8.400
18,750
-0.10(-1.18%)
Mar 24, 2017
8.750
8.850
8.150
8.500
20,064
-0.20(-2.30%)
Mar 23, 2017
7.800
8.700
7.750
8.700
28,338
+0.90(+11.54%)
Mar 22, 2017
7.750
8.200
7.700
7.800
40,410
-0.20(-2.50%)
Mar 21, 2017
8.700
8.700
7.950
8.000
52,812
-0.80(-9.09%)
Mar 20, 2017
9.000
9.550
8.450
8.800
48,397
-0.20(-2.22%)
Mar 17, 2017
8.650
9.450
7.200
9.000
319,820
-1.35(-13.04%)
Mar 16, 2017
10.25
10.60
10.15
10.35
22,284
+0.10(+0.98%)
Mar 15, 2017
10.30
10.45
10.00
10.25
19,882
+0.10(+0.99%)
Mar 14, 2017
10.65
10.70
10.05
10.15
18,432
-0.60(-5.58%)
Mar 13, 2017
10.80
11.00
10.40
10.75
19,710
+0.15(+1.42%)
Mar 10, 2017
10.70
10.90
10.55
10.60
16,288
-0.10(-0.93%)
Mar 09, 2017
10.65
10.85
10.55
10.70
14,147
+0.00(+0.00%)
Mar 08, 2017
10.85
11.10
10.30
10.70
30,829
+0.15(+1.42%)
Mar 07, 2017
10.35
10.80
9.800
10.55
31,999
+0.15(+1.44%)
Mar 06, 2017
10.95
11.25
10.31
10.40
26,186
-0.55(-5.02%)
Mar 03, 2017
11.10
11.40
10.85
10.95
36,650
+0.05(+0.46%)
Mar 02, 2017
11.20
11.50
10.50
10.90
35,718
+0.00(+0.00%)
Mar 01, 2017
10.60
11.20
10.45
10.90
43,608
+0.50(+4.81%)
Feb 28, 2017
10.25
10.60
10.25
10.40
14,726
+0.00(+0.00%)
Feb 27, 2017
10.35
10.68
10.15
10.40
18,908
+0.10(+0.97%)
Feb 24, 2017
10.60
10.75
10.20
10.30
13,777
-0.45(-4.19%)
Feb 23, 2017
10.85
11.10
10.60
10.75
16,847
-0.05(-0.46%)
Feb 22, 2017
11.10
11.31
10.60
10.80
14,713
-0.40(-3.57%)
Feb 21, 2017
11.80
11.80
10.80
11.20
19,366
-0.15(-1.32%)
Feb 17, 2017
11.35
11.35
11.35
0
+0.25(+2.25%)
Feb 16, 2017
11.25
11.45
10.65
11.10
27,142
-0.05(-0.45%)
Feb 15, 2017
10.75
11.33
10.60
11.15
47,690
+0.35(+3.24%)
Feb 14, 2017
11.35
12.00
10.55
10.80
57,817
-0.65(-5.68%)
Feb 13, 2017
12.15
12.25
11.20
11.45
61,368
-0.55(-4.58%)
Feb 10, 2017
11.35
12.40
11.20
12.00
102,532
+0.50(+4.35%)
Feb 09, 2017
10.80
11.50
10.40
11.50
122,523
+0.80(+7.48%)
Feb 08, 2017
10.50
11.65
10.10
10.70
89,344
+0.50(+4.90%)
Feb 07, 2017
9.750
10.75
9.600
10.20
71,083
+0.55(+5.70%)
Feb 06, 2017
9.550
10.10
9.450
9.650
25,472
+0.05(+0.52%)
Feb 03, 2017
9.050
9.800
8.950
9.600
55,873
+0.20(+2.13%)
Feb 02, 2017
9.100
9.500
8.934
9.400
45,228
+0.55(+6.21%)
Feb 01, 2017
8.500
9.250
8.500
8.850
52,068
+0.55(+6.63%)
Jan 31, 2017
8.450
8.700
8.250
8.300
19,220
-0.15(-1.78%)
Jan 30, 2017
8.750
8.950
8.400
8.450
23,642
-0.05(-0.59%)
Jan 27, 2017
8.950
9.300
8.150
8.500
58,412
-0.35(-3.95%)
Jan 26, 2017
8.550
9.000
8.500
8.850
40,983
+0.35(+4.12%)
Jan 25, 2017
8.550
8.600
8.300
8.500
5,744
+0.00(+0.00%)
Jan 24, 2017
8.350
8.750
8.100
8.500
31,971
+0.10(+1.19%)
Jan 23, 2017
8.100
8.450
7.900
8.400
16,926
+0.30(+3.70%)
Jan 20, 2017
8.200
8.250
7.750
8.100
25,976
+0.10(+1.25%)
Jan 19, 2017
8.450
8.450
7.900
8.000
20,403
-0.45(-5.33%)
Jan 18, 2017
8.529
8.700
8.400
8.450
6,095
-0.25(-2.87%)
Jan 17, 2017
8.950
8.950
8.300
8.700
14,721
-0.30(-3.33%)
Jan 13, 2017
9.000
9.000
9.000
0
+0.10(+1.12%)
Jan 12, 2017
8.850
8.900
8.350
8.900
28,519
+0.10(+1.14%)
Jan 11, 2017
9.050
9.050
8.550
8.800
20,797
-0.25(-2.76%)
Jan 10, 2017
8.950
9.098
8.850
9.050
25,347
+0.15(+1.69%)
Jan 09, 2017
8.700
8.950
8.550
8.900
12,345
+0.15(+1.71%)
Jan 06, 2017
8.600
9.050
8.450
8.750
45,699
+0.30(+3.55%)
Jan 05, 2017
8.600
8.850
8.350
8.450
8,420
-0.10(-1.17%)
Jan 04, 2017
8.750
9.150
8.200
8.550
54,316
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.