Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.843
8.049
7.774
8.032
621,705
+0.10(+1.30%)
Mar 30, 2006
8.127
8.127
7.829
7.929
921,650
-0.19(-2.34%)
Mar 29, 2006
8.127
8.222
8.015
8.118
648,276
-0.01(-0.11%)
Mar 28, 2006
8.015
8.136
7.800
8.127
704,088
-0.01(-0.11%)
Mar 27, 2006
8.127
8.136
8.024
8.136
729,963
+0.01(+0.11%)
Mar 24, 2006
8.041
8.187
7.998
8.127
809,098
+0.14(+1.73%)
Mar 23, 2006
8.032
8.515
7.765
7.989
1,026,428
-0.03(-0.43%)
Mar 22, 2006
7.601
8.041
7.524
8.024
652,337
+0.36(+4.72%)
Mar 21, 2006
7.851
7.877
7.636
7.662
718,940
-0.20(-2.52%)
Mar 20, 2006
7.998
8.006
7.756
7.860
540,714
-0.11(-1.41%)
Mar 17, 2006
7.920
8.041
7.843
7.972
1,226,469
+0.12(+1.54%)
Mar 16, 2006
7.765
7.937
7.722
7.851
930,701
+0.11(+1.45%)
Mar 15, 2006
7.627
7.765
7.601
7.739
360,166
+0.11(+1.47%)
Mar 14, 2006
7.257
7.696
7.170
7.627
867,231
+0.34(+4.73%)
Mar 13, 2006
7.325
7.360
7.265
7.282
484,670
-0.07(-0.94%)
Mar 10, 2006
7.196
7.351
7.101
7.351
662,664
+0.16(+2.28%)
Mar 09, 2006
7.179
7.213
7.032
7.188
625,882
+0.03(+0.36%)
Mar 08, 2006
7.282
7.308
7.067
7.162
683,550
-0.12(-1.66%)
Mar 07, 2006
7.317
7.369
7.170
7.282
278,711
-0.09(-1.17%)
Mar 06, 2006
7.394
7.429
7.291
7.369
431,178
-0.06(-0.81%)
Mar 03, 2006
7.455
7.489
7.334
7.429
612,886
-0.03(-0.46%)
Mar 02, 2006
7.575
7.575
7.412
7.463
684,711
-0.09(-1.25%)
Mar 01, 2006
7.636
7.636
7.472
7.558
911,787
+0.03(+0.46%)
Feb 28, 2006
7.567
7.636
7.455
7.524
740,058
-0.04(-0.57%)
Feb 27, 2006
7.584
7.634
7.515
7.567
1,132,598
+0.03(+0.34%)
Feb 24, 2006
7.567
7.610
7.455
7.541
823,834
-0.03(-0.34%)
Feb 23, 2006
7.713
7.739
7.515
7.567
761,524
-0.13(-1.68%)
Feb 22, 2006
7.670
7.843
7.636
7.696
818,613
+0.03(+0.34%)
Feb 21, 2006
7.756
7.756
7.481
7.670
1,208,368
-0.23(-2.94%)
Feb 17, 2006
7.980
7.980
7.851
7.903
480,608
-0.09(-1.08%)
Feb 16, 2006
7.756
8.041
7.662
7.989
1,003,221
+0.24(+3.11%)
Feb 15, 2006
7.593
7.791
7.532
7.748
1,070,985
+0.16(+2.04%)
Feb 14, 2006
7.196
7.713
7.170
7.593
2,357,211
+0.48(+6.79%)
Feb 13, 2006
6.938
7.110
6.903
7.110
611,030
+0.15(+2.10%)
Feb 10, 2006
7.015
7.067
6.886
6.964
806,893
-0.10(-1.46%)
Feb 09, 2006
7.205
7.205
6.808
7.067
1,311,985
-0.16(-2.15%)
Feb 08, 2006
6.912
7.325
6.291
7.222
3,506,751
+0.88(+13.86%)
Feb 07, 2006
6.533
6.550
6.205
6.343
424,797
-0.18(-2.77%)
Feb 06, 2006
6.326
6.558
6.300
6.524
558,931
+0.28(+4.56%)
Feb 03, 2006
6.171
6.274
6.145
6.240
486,758
+0.08(+1.26%)
Feb 02, 2006
6.222
6.326
6.076
6.162
598,846
-0.04(-0.69%)
Feb 01, 2006
6.162
6.291
6.162
6.205
831,841
+0.03(+0.56%)
Jan 31, 2006
6.179
6.218
6.136
6.171
654,426
+0.05(+0.85%)
Jan 30, 2006
6.291
6.291
6.076
6.119
560,671
-0.11(-1.80%)
Jan 27, 2006
6.317
6.386
6.162
6.231
695,386
-0.08(-1.23%)
Jan 26, 2006
6.119
6.309
6.084
6.309
1,126,216
+0.15(+2.38%)
Jan 25, 2006
6.093
6.214
6.059
6.162
430,946
+0.09(+1.42%)
Jan 24, 2006
6.059
6.110
5.998
6.076
494,648
+0.05(+0.86%)
Jan 23, 2006
6.093
6.145
5.998
6.024
759,552
+0.00(+0.00%)
Jan 20, 2006
6.171
6.171
5.990
6.024
412,149
-0.09(-1.55%)
Jan 19, 2006
6.076
6.197
6.033
6.119
315,609
+0.02(+0.28%)
Jan 18, 2006
5.886
6.102
5.886
6.102
381,864
+0.15(+2.46%)
Jan 17, 2006
5.955
5.998
5.843
5.955
521,220
+0.00(+0.00%)
Jan 13, 2006
5.990
6.015
5.886
5.955
397,529
-0.01(-0.14%)
Jan 12, 2006
6.033
6.033
5.929
5.964
368,869
-0.05(-0.86%)
Jan 11, 2006
6.145
6.145
5.947
6.016
367,476
-0.10(-1.69%)
Jan 10, 2006
5.852
6.153
5.774
6.119
422,476
+0.22(+3.80%)
Jan 09, 2006
5.886
6.033
5.835
5.895
273,838
+0.01(+0.15%)
Jan 06, 2006
5.903
5.990
5.731
5.886
506,020
-0.04(-0.73%)
Jan 05, 2006
5.628
5.990
5.585
5.929
720,449
+0.28(+4.88%)
Jan 04, 2006
5.619
5.654
5.566
5.654
225,220
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.