Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.060
2.155
1.974
1.991
453,566
-0.03(-1.70%)
Mar 30, 2009
2.111
2.129
1.922
2.025
422,107
-0.16(-7.11%)
Mar 26, 2009
2.043
2.198
2.008
2.180
685,360
+0.18(+9.05%)
Mar 25, 2009
1.810
2.137
1.810
1.999
920,601
+0.22(+12.08%)
Mar 24, 2009
1.939
2.025
1.750
1.784
448,822
-0.20(-10.00%)
Mar 23, 2009
1.974
2.068
1.956
1.982
757,693
+0.28(+16.75%)
Mar 20, 2009
1.818
1.887
1.637
1.698
792,725
-0.09(-5.29%)
Mar 19, 2009
1.844
1.896
1.741
1.793
287,211
-0.01(-0.48%)
Mar 18, 2009
1.681
1.853
1.629
1.801
615,847
+0.12(+7.18%)
Mar 17, 2009
1.534
1.681
1.405
1.681
510,475
+0.23(+16.07%)
Mar 16, 2009
1.482
1.551
1.413
1.448
258,518
+0.01(+0.60%)
Mar 13, 2009
1.525
1.534
1.422
1.439
0
-0.07(-4.57%)
Mar 12, 2009
1.250
1.543
1.189
1.508
890,272
+0.26(+20.69%)
Mar 11, 2009
1.310
1.344
1.198
1.250
439,737
-0.04(-3.33%)
Mar 10, 2009
1.207
1.310
1.155
1.293
438,544
+0.14(+11.94%)
Mar 09, 2009
1.189
1.258
1.138
1.155
394,722
-0.04(-3.60%)
Mar 06, 2009
1.241
1.292
1.138
1.198
0
-0.14(-10.32%)
Mar 05, 2009
1.276
1.482
1.224
1.336
660,083
+0.06(+4.73%)
Mar 04, 2009
1.293
1.319
1.250
1.276
658,329
-0.02(-1.33%)
Mar 02, 2009
1.370
1.517
1.293
1.293
508,939
-0.09(-6.83%)
Feb 27, 2009
1.534
1.543
1.319
1.388
0
-0.17(-11.05%)
Feb 26, 2009
1.706
1.784
1.491
1.560
858,945
-0.12(-7.18%)
Feb 25, 2009
1.784
1.793
1.594
1.681
792,734
-0.13(-7.14%)
Feb 24, 2009
1.827
1.982
1.801
1.810
772,864
+0.01(+0.48%)
Feb 23, 2009
1.982
2.043
1.793
1.801
577,129
-0.12(-6.28%)
Feb 20, 2009
1.965
2.120
1.879
1.922
411,848
-0.09(-4.29%)
Feb 19, 2009
2.017
2.068
1.965
2.008
318,213
+0.03(+1.30%)
Feb 18, 2009
2.008
2.051
1.887
1.982
479,757
-0.01(-0.43%)
Feb 17, 2009
2.051
2.068
1.948
1.991
459,406
-0.11(-5.33%)
Feb 13, 2009
2.198
2.258
2.086
2.103
384,590
-0.11(-5.06%)
Feb 12, 2009
2.180
2.249
2.060
2.215
368,334
-0.06(-2.65%)
Feb 11, 2009
2.206
2.361
2.189
2.275
236,667
+0.08(+3.53%)
Feb 10, 2009
2.396
2.482
2.189
2.198
461,404
-0.21(-8.60%)
Feb 09, 2009
2.224
2.439
2.224
2.404
273,799
+0.15(+6.49%)
Feb 06, 2009
2.086
2.370
2.086
2.258
445,850
+0.16(+7.82%)
Feb 05, 2009
1.913
2.137
1.836
2.094
575,772
+0.27(+14.62%)
Feb 04, 2009
1.853
1.965
1.741
1.827
311,197
-0.02(-0.93%)
Feb 03, 2009
1.905
1.930
1.784
1.844
233,767
-0.03(-1.84%)
Feb 02, 2009
1.732
1.905
1.732
1.879
462,752
+0.11(+6.34%)
Jan 30, 2009
1.784
1.870
1.758
1.767
0
+0.01(+0.49%)
Jan 29, 2009
1.862
1.948
1.758
1.758
356,218
-0.14(-7.27%)
Jan 28, 2009
1.939
1.999
1.879
1.896
327,256
-0.01(-0.45%)
Jan 27, 2009
1.939
2.008
1.896
1.905
285,770
-0.02(-0.90%)
Jan 26, 2009
1.922
2.025
1.844
1.922
464,016
+0.00(+0.00%)
Jan 23, 2009
1.982
2.043
1.862
1.922
562,594
-0.07(-3.46%)
Jan 22, 2009
2.043
2.077
1.939
1.991
512,501
-0.11(-5.33%)
Jan 21, 2009
2.051
2.155
1.965
2.103
613,574
+0.09(+4.72%)
Jan 20, 2009
2.198
2.215
2.008
2.008
593,588
-0.23(-10.38%)
Jan 16, 2009
2.525
2.525
2.189
2.241
716,266
-0.25(-10.03%)
Jan 15, 2009
2.413
2.517
2.224
2.491
570,396
+0.09(+3.58%)
Jan 14, 2009
2.482
2.551
2.404
2.404
532,501
-0.14(-5.42%)
Jan 13, 2009
2.568
2.585
2.465
2.542
388,031
-0.04(-1.67%)
Jan 12, 2009
2.611
2.698
2.482
2.585
609,187
-0.09(-3.23%)
Jan 09, 2009
3.068
3.068
2.646
2.672
477,661
-0.38(-12.43%)
Jan 08, 2009
2.878
3.051
2.827
3.051
565,706
+0.18(+6.31%)
Jan 07, 2009
2.792
2.922
2.758
2.870
561,820
+0.02(+0.60%)
Jan 06, 2009
2.758
2.930
2.680
2.853
674,493
+0.13(+4.75%)
Jan 05, 2009
2.749
2.922
2.594
2.723
1,049,841
+0.03(+1.28%)
Jan 02, 2009
2.741
2.835
2.637
2.689
0
-0.03(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.