Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Taxable Municipal Income Fund
(NY:
NBB
)
15.29
-0.09 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
9.035
9.105
9.035
9.045
213,748
+0.00(+0.00%)
Mar 30, 2011
9.065
9.065
9.000
9.045
133,997
+0.02(+0.22%)
Mar 29, 2011
9.040
9.055
9.015
9.025
185,691
-0.03(-0.33%)
Mar 28, 2011
9.100
9.130
9.045
9.055
199,494
-0.09(-0.93%)
Mar 25, 2011
9.221
9.226
9.105
9.140
151,633
-0.03(-0.34%)
Mar 24, 2011
9.186
9.216
9.150
9.172
96,514
-0.00(-0.04%)
Mar 23, 2011
9.191
9.216
9.171
9.176
91,415
-0.03(-0.33%)
Mar 22, 2011
9.266
9.276
9.161
9.206
102,829
-0.03(-0.33%)
Mar 21, 2011
9.253
9.262
9.191
9.236
137,884
-0.01(-0.11%)
Mar 18, 2011
9.276
9.276
9.226
9.246
103,155
-0.01(-0.11%)
Mar 17, 2011
9.120
9.256
9.120
9.256
104,864
+0.11(+1.15%)
Mar 16, 2011
9.201
9.206
9.080
9.150
123,379
-0.01(-0.11%)
Mar 15, 2011
9.171
9.181
9.125
9.160
119,345
+0.04(+0.38%)
Mar 14, 2011
9.191
9.241
9.125
9.125
193,466
-0.14(-1.46%)
Mar 11, 2011
9.306
9.356
9.231
9.261
73,996
-0.03(-0.32%)
Mar 10, 2011
9.256
9.326
9.241
9.291
148,668
-0.03(-0.27%)
Mar 09, 2011
9.391
9.401
9.241
9.316
164,313
-0.06(-0.59%)
Mar 08, 2011
9.401
9.401
9.286
9.371
132,857
+0.02(+0.21%)
Mar 07, 2011
9.386
9.426
9.286
9.351
131,553
-0.01(-0.11%)
Mar 04, 2011
9.236
9.411
9.176
9.361
259,937
+0.13(+1.41%)
Mar 03, 2011
9.436
9.436
9.176
9.231
130,115
-0.09(-0.91%)
Mar 02, 2011
9.336
9.396
9.301
9.316
170,750
+0.03(+0.29%)
Mar 01, 2011
9.361
9.361
9.266
9.289
141,909
-0.03(-0.29%)
Feb 28, 2011
9.266
9.321
9.246
9.316
159,491
+0.06(+0.65%)
Feb 25, 2011
9.065
9.266
9.060
9.256
243,092
+0.17(+1.87%)
Feb 24, 2011
9.085
9.125
9.015
9.085
195,337
+0.04(+0.39%)
Feb 23, 2011
8.940
9.070
8.925
9.050
254,177
+0.11(+1.23%)
Feb 22, 2011
9.035
9.070
8.905
8.940
157,185
-0.09(-0.94%)
Feb 18, 2011
9.085
9.090
9.020
9.025
198,016
-0.01(-0.13%)
Feb 17, 2011
9.025
9.075
9.020
9.037
176,910
-0.03(-0.31%)
Feb 16, 2011
9.040
9.085
9.040
9.065
156,962
+0.00(+0.00%)
Feb 15, 2011
9.060
9.075
8.955
9.065
168,880
+0.04(+0.39%)
Feb 14, 2011
9.015
9.090
8.950
9.030
181,468
+0.08(+0.84%)
Feb 11, 2011
9.000
9.010
8.915
8.955
175,678
-0.06(-0.67%)
Feb 10, 2011
8.975
9.055
8.945
9.015
198,563
+0.00(+0.00%)
Feb 09, 2011
8.910
9.045
8.910
9.015
249,174
+0.06(+0.61%)
Feb 08, 2011
8.860
8.995
8.855
8.960
263,907
+0.06(+0.62%)
Feb 07, 2011
8.980
8.980
8.835
8.905
409,814
-0.06(-0.67%)
Feb 04, 2011
8.985
9.010
8.945
8.965
165,903
+0.01(+0.11%)
Feb 03, 2011
8.975
9.015
8.945
8.955
185,751
-0.04(-0.43%)
Feb 02, 2011
9.020
9.020
8.965
8.994
135,093
+0.01(+0.10%)
Feb 01, 2011
9.040
9.040
8.955
8.985
161,434
+0.00(+0.00%)
Jan 31, 2011
8.960
8.985
8.925
8.985
198,320
+0.03(+0.28%)
Jan 28, 2011
8.955
9.000
8.875
8.960
180,105
+0.01(+0.11%)
Jan 27, 2011
8.765
9.000
8.736
8.950
351,389
+0.17(+1.96%)
Jan 26, 2011
8.815
8.870
8.775
8.778
229,471
-0.04(-0.42%)
Jan 25, 2011
8.790
8.860
8.685
8.815
279,093
-0.01(-0.11%)
Jan 24, 2011
8.855
8.891
8.775
8.825
310,304
-0.07(-0.79%)
Jan 21, 2011
8.985
9.030
8.850
8.895
199,907
-0.12(-1.28%)
Jan 20, 2011
9.010
9.046
8.905
9.010
253,822
-0.02(-0.17%)
Jan 19, 2011
8.960
9.090
8.960
9.025
192,510
+0.03(+0.28%)
Jan 18, 2011
8.905
9.005
8.905
9.000
259,255
+0.10(+1.07%)
Jan 14, 2011
8.980
9.000
8.765
8.905
197,004
-0.09(-0.95%)
Jan 13, 2011
9.055
9.055
8.980
8.990
165,230
-0.06(-0.61%)
Jan 12, 2011
9.105
9.145
8.975
9.045
236,407
-0.15(-1.58%)
Jan 11, 2011
9.266
9.310
9.165
9.191
186,685
-0.10(-1.08%)
Jan 10, 2011
9.236
9.368
9.236
9.291
111,760
-0.05(-0.54%)
Jan 07, 2011
9.361
9.361
9.220
9.341
134,867
+0.00(+0.00%)
Jan 06, 2011
9.366
9.393
9.301
9.341
133,062
-0.03(-0.27%)
Jan 05, 2011
9.341
9.421
9.236
9.366
270,563
+0.07(+0.75%)
Jan 04, 2011
9.366
9.416
9.266
9.296
166,532
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.