Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	87.17	87.92	86.57	87.85	2,148,464	+0.93(+1.07%)
Mar 30, 2023	86.65	87.11	85.97	86.92	3,276,525	+1.25(+1.46%)
Mar 29, 2023	85.54	86.00	85.03	85.67	2,378,034	+1.40(+1.67%)
Mar 28, 2023	82.32	84.31	82.20	84.27	2,262,483	+2.37(+2.89%)
Mar 27, 2023	81.91	83.18	81.30	81.90	3,450,587	+0.90(+1.11%)
Mar 24, 2023	79.21	81.26	78.73	81.00	3,155,417	+0.78(+0.97%)
Mar 23, 2023	81.30	82.74	79.71	80.23	2,144,901	-0.96(-1.19%)
Mar 22, 2023	82.59	83.23	81.00	81.19	1,952,750	-1.60(-1.93%)
Mar 21, 2023	83.48	83.93	82.12	82.79	1,632,661	+1.25(+1.54%)
Mar 20, 2023	80.97	81.96	80.66	81.54	2,402,542	+2.30(+2.90%)
Mar 17, 2023	79.83	79.98	78.23	79.23	5,743,668	-0.34(-0.42%)
Mar 16, 2023	77.33	79.88	76.01	79.57	3,821,004	+0.82(+1.05%)
Mar 15, 2023	79.63	79.69	77.85	78.75	3,149,061	-3.02(-3.70%)
Mar 14, 2023	83.59	84.21	80.90	81.77	2,759,648	+0.57(+0.70%)
Mar 13, 2023	81.37	82.36	80.32	81.20	2,395,328	-2.01(-2.42%)
Mar 10, 2023	85.18	85.40	82.48	83.21	1,603,233	-2.09(-2.45%)
Mar 09, 2023	88.04	88.25	84.84	85.30	1,826,345	-2.49(-2.84%)
Mar 08, 2023	87.37	88.38	86.99	87.79	2,811,237	+0.69(+0.80%)
Mar 07, 2023	88.92	89.46	86.83	87.09	2,551,598	-2.23(-2.49%)
Mar 06, 2023	90.42	90.56	88.77	89.32	1,864,770	-1.67(-1.83%)
Mar 03, 2023	90.85	91.44	89.68	90.99	1,617,605	+0.69(+0.77%)
Mar 02, 2023	89.59	90.86	88.88	90.29	2,091,359	+0.19(+0.22%)
Mar 01, 2023	88.54	90.89	88.54	90.10	1,878,969	+1.38(+1.55%)
Feb 28, 2023	88.90	89.70	88.38	88.72	2,924,539	+0.17(+0.19%)
Feb 27, 2023	90.07	90.48	88.35	88.56	2,037,265	-0.81(-0.91%)
Feb 24, 2023	87.55	89.53	86.57	89.37	2,192,272	+1.89(+2.16%)
Feb 23, 2023	88.29	88.57	86.38	87.48	1,341,700	-0.22(-0.25%)
Feb 22, 2023	88.09	88.69	87.41	87.71	1,379,583	-0.05(-0.05%)
Feb 21, 2023	89.79	89.80	87.22	87.75	2,151,340	-2.20(-2.45%)
Feb 17, 2023	90.61	90.70	89.54	89.95	2,384,514	-1.32(-1.45%)
Feb 16, 2023	91.54	92.32	90.65	91.27	1,486,453	-1.26(-1.36%)
Feb 15, 2023	91.63	92.70	91.12	92.53	1,336,537	-0.02(-0.02%)
Feb 14, 2023	92.88	93.31	91.73	92.55	1,451,343	-0.81(-0.87%)
Feb 13, 2023	91.98	93.63	91.64	93.36	1,978,202	+1.42(+1.55%)
Feb 10, 2023	90.90	92.03	90.64	91.94	1,488,441	+0.77(+0.84%)
Feb 09, 2023	92.19	92.96	90.68	91.17	2,044,389	-0.25(-0.27%)
Feb 08, 2023	91.98	92.94	91.24	91.42	2,294,703	-1.34(-1.44%)
Feb 07, 2023	91.73	93.13	91.19	92.76	2,334,931	+1.45(+1.59%)
Feb 06, 2023	90.79	91.53	89.23	91.31	2,445,628	+0.59(+0.65%)
Feb 03, 2023	89.42	91.82	88.31	90.72	3,992,587	+1.65(+1.86%)
Feb 02, 2023	89.77	90.47	88.35	89.06	2,743,463	-0.75(-0.83%)
Feb 01, 2023	89.04	90.56	88.08	89.81	1,800,618	+0.44(+0.50%)
Jan 31, 2023	88.09	89.46	87.89	89.37	2,006,495	+2.06(+2.36%)
Jan 30, 2023	87.46	88.58	87.07	87.31	1,411,800	-1.01(-1.14%)
Jan 27, 2023	87.20	88.97	86.90	88.32	1,788,862	+0.64(+0.73%)
Jan 26, 2023	84.79	87.76	84.16	87.68	1,818,307	+1.75(+2.03%)
Jan 25, 2023	84.78	85.99	84.45	85.93	1,487,877	+0.21(+0.25%)
Jan 24, 2023	85.02	85.95	84.53	85.72	1,689,924	-0.18(-0.22%)
Jan 23, 2023	85.62	86.54	85.27	85.90	1,627,988	+0.59(+0.69%)
Jan 20, 2023	83.35	85.69	83.23	85.31	2,223,502	+1.86(+2.23%)
Jan 19, 2023	83.19	83.86	81.96	83.45	1,580,437	-0.49(-0.58%)
Jan 18, 2023	85.64	86.30	83.85	83.94	1,569,038	-0.71(-0.84%)
Jan 17, 2023	85.87	86.04	84.34	84.66	2,112,930	-1.98(-2.28%)
Jan 13, 2023	85.50	86.82	85.45	86.63	1,403,888	+0.06(+0.06%)
Jan 12, 2023	86.22	87.45	85.16	86.58	1,503,769	+0.82(+0.96%)
Jan 11, 2023	85.98	86.61	84.31	85.76	2,152,957	+1.02(+1.20%)
Jan 10, 2023	84.76	84.98	83.36	84.74	4,646,655	+0.31(+0.37%)
Jan 09, 2023	83.79	85.56	83.16	84.42	2,796,049	+1.15(+1.38%)
Jan 06, 2023	81.32	83.56	81.27	83.28	4,268,436	+2.93(+3.65%)
Jan 05, 2023	78.43	80.40	78.05	80.35	1,683,718	+0.95(+1.20%)
Jan 04, 2023	78.12	80.11	78.08	79.40	2,137,662	+1.77(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.