Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
47.85
48.02
46.34
47.21
3,311,244
+0.08(+0.16%)
Mar 29, 2007
46.76
47.46
46.66
47.13
3,727,569
+0.51(+1.09%)
Mar 28, 2007
46.13
47.10
45.96
46.63
2,600,661
-0.15(-0.31%)
Mar 27, 2007
47.49
47.68
46.58
46.77
5,259,179
-1.00(-2.09%)
Mar 26, 2007
47.37
47.79
46.96
47.77
4,677,143
+0.67(+1.42%)
Mar 23, 2007
46.74
47.17
46.46
47.10
2,096,288
+0.27(+0.59%)
Mar 22, 2007
47.35
47.55
46.59
46.82
2,253,983
-0.42(-0.89%)
Mar 21, 2007
45.88
47.25
45.54
47.25
2,970,340
+1.49(+3.27%)
Mar 20, 2007
45.67
46.08
45.45
45.75
2,389,488
+0.03(+0.08%)
Mar 19, 2007
44.67
45.82
44.54
45.72
3,026,848
+1.43(+3.24%)
Mar 16, 2007
45.52
45.61
44.22
44.28
5,614,238
-1.05(-2.31%)
Mar 15, 2007
45.24
45.79
44.87
45.33
2,580,871
-0.12(-0.26%)
Mar 14, 2007
45.18
45.63
44.23
45.45
3,113,925
+0.37(+0.82%)
Mar 13, 2007
46.95
46.84
44.90
45.08
3,323,351
-1.87(-3.99%)
Mar 12, 2007
46.21
47.09
46.14
46.95
1,637,461
+0.54(+1.17%)
Mar 09, 2007
46.70
47.01
46.05
46.41
2,262,482
+0.02(+0.04%)
Mar 08, 2007
45.97
46.77
45.83
46.40
3,097,278
+0.88(+1.92%)
Mar 07, 2007
44.88
46.25
44.78
45.52
4,631,831
+0.28(+0.63%)
Mar 06, 2007
45.02
45.39
44.45
45.24
4,037,078
+1.60(+3.66%)
Mar 05, 2007
43.45
44.53
42.96
43.64
3,372,361
-0.10(-0.24%)
Mar 02, 2007
44.73
44.83
43.59
43.74
3,671,658
-1.25(-2.77%)
Mar 01, 2007
44.14
45.60
43.51
44.99
4,335,677
-0.29(-0.64%)
Feb 28, 2007
44.93
45.71
44.19
45.28
4,896,553
+0.22(+0.50%)
Feb 27, 2007
46.01
46.39
43.84
45.06
5,578,616
-2.01(-4.27%)
Feb 26, 2007
48.07
48.18
46.89
47.07
3,009,122
-0.82(-1.70%)
Feb 23, 2007
48.58
48.62
47.78
47.88
2,312,656
-0.64(-1.31%)
Feb 22, 2007
48.53
49.03
48.10
48.52
2,957,582
+0.18(+0.37%)
Feb 21, 2007
47.86
48.50
47.38
48.34
2,280,875
+0.44(+0.91%)
Feb 20, 2007
47.92
47.99
47.06
47.90
1,941,182
+0.10(+0.20%)
Feb 16, 2007
47.49
47.80
47.26
47.80
2,307,184
+0.03(+0.07%)
Feb 15, 2007
48.02
48.46
47.54
47.77
3,229,173
-0.12(-0.25%)
Feb 14, 2007
47.14
48.11
46.97
47.89
4,785,711
+1.12(+2.39%)
Feb 13, 2007
46.34
47.03
46.25
46.77
3,020,225
+0.59(+1.28%)
Feb 12, 2007
46.66
47.03
45.97
46.18
1,820,376
-0.40(-0.85%)
Feb 09, 2007
46.86
47.25
46.39
46.58
1,845,957
+0.00(+0.00%)
Feb 08, 2007
47.04
47.25
46.30
46.58
2,737,678
-0.34(-0.73%)
Feb 07, 2007
46.91
47.25
46.72
46.92
3,032,086
+0.01(+0.02%)
Feb 06, 2007
47.13
47.20
46.52
46.91
2,561,779
+0.27(+0.57%)
Feb 05, 2007
47.50
47.58
46.42
46.64
2,793,207
-1.07(-2.25%)
Feb 02, 2007
47.31
48.10
46.82
47.72
3,451,405
+0.61(+1.29%)
Feb 01, 2007
47.45
47.88
46.90
47.11
4,561,401
-0.21(-0.45%)
Jan 31, 2007
47.19
47.66
47.06
47.32
2,524,760
+0.07(+0.15%)
Jan 30, 2007
47.59
47.88
47.06
47.25
2,261,317
-0.15(-0.31%)
Jan 29, 2007
47.70
47.87
47.00
47.40
4,223,571
-0.40(-0.83%)
Jan 26, 2007
47.07
47.94
46.97
47.80
3,878,873
+0.69(+1.46%)
Jan 25, 2007
48.23
48.31
46.87
47.11
4,871,292
-1.03(-2.14%)
Jan 24, 2007
47.33
48.16
47.20
48.14
5,798,519
+0.91(+1.93%)
Jan 23, 2007
46.15
47.33
45.95
47.23
4,465,360
+1.43(+3.13%)
Jan 22, 2007
46.74
46.82
45.29
45.79
3,469,682
-0.86(-1.84%)
Jan 19, 2007
46.60
46.78
46.25
46.65
2,486,809
+0.26(+0.56%)
Jan 18, 2007
46.80
46.82
46.04
46.40
3,360,138
-0.18(-0.39%)
Jan 17, 2007
46.52
46.63
46.13
46.58
4,515,651
+0.46(+1.01%)
Jan 16, 2007
45.10
47.05
45.10
46.11
8,236,785
+2.17(+4.95%)
Jan 12, 2007
43.25
44.53
43.17
43.94
5,511,445
+0.99(+2.30%)
Jan 11, 2007
43.02
43.47
42.70
42.95
4,061,641
+0.13(+0.30%)
Jan 10, 2007
42.86
42.98
42.18
42.82
3,877,476
-0.30(-0.70%)
Jan 09, 2007
43.44
43.70
42.69
43.12
3,554,663
-0.30(-0.69%)
Jan 08, 2007
43.81
43.81
43.27
43.42
3,695,872
-0.58(-1.31%)
Jan 05, 2007
43.68
44.13
42.95
44.00
4,154,887
+0.37(+0.85%)
Jan 04, 2007
43.77
43.99
43.31
43.63
5,352,426
-0.76(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.