Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
61.40
61.87
61.40
61.54
6,208,754
+0.01(+0.01%)
Mar 30, 2010
61.47
61.83
61.27
61.53
4,736,976
+0.30(+0.49%)
Mar 29, 2010
61.98
62.00
61.18
61.23
7,731,540
-0.03(-0.06%)
Mar 26, 2010
61.70
61.91
60.95
61.27
9,011,248
-0.13(-0.21%)
Mar 25, 2010
63.43
63.52
61.26
61.40
7,118,242
-1.60(-2.54%)
Mar 24, 2010
62.88
63.69
62.79
63.00
7,896,423
+0.13(+0.21%)
Mar 23, 2010
62.77
62.89
62.14
62.87
7,308,244
+0.25(+0.40%)
Mar 22, 2010
61.96
62.83
61.71
62.62
4,849,231
+0.41(+0.65%)
Mar 19, 2010
62.35
62.60
61.85
62.21
7,835,794
+0.15(+0.24%)
Mar 18, 2010
62.75
62.85
61.96
62.07
9,068,166
-0.20(-0.32%)
Mar 17, 2010
62.90
62.90
62.08
62.27
9,940,634
+0.16(+0.25%)
Mar 16, 2010
62.38
62.39
61.91
62.11
7,729,452
+0.22(+0.35%)
Mar 15, 2010
61.61
62.03
61.61
61.90
5,763,686
-0.45(-0.72%)
Mar 12, 2010
62.49
62.82
62.17
62.34
7,161,689
+0.64(+1.03%)
Mar 11, 2010
61.11
62.04
60.86
61.71
7,250,624
+0.43(+0.70%)
Mar 10, 2010
61.81
61.96
61.12
61.27
8,119,133
-0.15(-0.24%)
Mar 09, 2010
61.93
62.28
61.17
61.42
9,669,682
-0.64(-1.03%)
Mar 08, 2010
62.56
62.94
61.85
62.06
8,597,365
-0.41(-0.66%)
Mar 05, 2010
64.27
64.45
61.87
62.47
12,972,717
-1.42(-2.23%)
Mar 04, 2010
63.12
64.31
63.16
63.89
8,789,953
+0.78(+1.23%)
Mar 03, 2010
62.30
64.24
62.26
63.12
9,494,639
+1.28(+2.06%)
Mar 02, 2010
62.39
62.90
61.71
61.84
11,524,638
+0.46(+0.74%)
Mar 01, 2010
61.24
61.70
60.36
61.39
11,527,711
+0.51(+0.84%)
Feb 26, 2010
61.55
61.61
60.77
60.88
15,023,486
-0.46(-0.74%)
Feb 25, 2010
62.89
63.16
61.01
61.34
17,642,602
-2.44(-3.83%)
Feb 24, 2010
64.95
65.86
63.32
63.78
9,662,607
-1.62(-2.48%)
Feb 23, 2010
66.11
66.59
65.22
65.40
3,995,177
-0.77(-1.16%)
Feb 22, 2010
67.71
67.72
65.92
66.17
4,219,592
-0.83(-1.23%)
Feb 19, 2010
66.69
67.23
66.50
67.00
4,337,362
+0.20(+0.30%)
Feb 18, 2010
67.04
67.59
66.48
66.79
3,426,913
-0.50(-0.75%)
Feb 17, 2010
67.50
67.63
66.88
67.30
5,054,223
+0.70(+1.05%)
Feb 16, 2010
65.84
66.76
65.74
66.60
3,611,489
+1.27(+1.94%)
Feb 12, 2010
64.80
65.33
65.33
65.33
4,622,890
+0.05(+0.08%)
Feb 11, 2010
65.13
65.54
64.29
65.28
6,106,173
+0.16(+0.25%)
Feb 10, 2010
66.00
66.00
64.41
65.12
5,299,356
-0.13(-0.20%)
Feb 09, 2010
65.10
66.87
64.97
65.25
8,070,467
-0.06(-0.09%)
Feb 08, 2010
65.99
66.13
63.82
65.31
7,253,071
-0.82(-1.24%)
Feb 05, 2010
65.18
66.81
61.28
66.13
9,704,447
+1.09(+1.67%)
Feb 04, 2010
66.30
66.63
64.95
65.04
5,238,475
-1.78(-2.66%)
Feb 03, 2010
66.51
67.72
66.27
66.82
4,357,719
+0.22(+0.34%)
Feb 02, 2010
66.72
66.96
66.06
66.59
3,569,566
+0.54(+0.82%)
Feb 01, 2010
65.82
66.78
65.49
66.05
3,920,015
+0.67(+1.02%)
Jan 29, 2010
67.30
67.54
65.06
65.39
4,971,581
-1.26(-1.89%)
Jan 28, 2010
66.90
67.43
66.25
66.64
5,179,322
-0.41(-0.60%)
Jan 27, 2010
66.91
67.28
66.33
67.05
6,173,280
-0.06(-0.09%)
Jan 26, 2010
66.94
67.90
66.43
67.11
4,129,194
-0.02(-0.03%)
Jan 25, 2010
67.65
68.70
67.12
67.13
5,815,559
+0.01(+0.01%)
Jan 22, 2010
68.80
68.82
67.06
67.12
5,892,578
-1.66(-2.42%)
Jan 21, 2010
70.18
70.99
68.71
68.78
6,421,744
-1.38(-1.97%)
Jan 20, 2010
69.91
70.81
69.41
70.16
4,599,886
-0.28(-0.40%)
Jan 19, 2010
69.79
70.85
69.61
70.44
4,882,439
+0.51(+0.73%)
Jan 15, 2010
71.18
69.93
69.93
69.93
6,767,279
-1.40(-1.97%)
Jan 14, 2010
71.55
72.38
70.50
71.34
7,326,557
-1.00(-1.38%)
Jan 13, 2010
70.49
72.49
69.37
72.34
8,019,695
+0.55(+0.77%)
Jan 12, 2010
71.84
72.36
70.35
71.79
7,165,566
-1.46(-2.00%)
Jan 11, 2010
74.68
75.02
72.76
73.25
4,829,680
-1.41(-1.89%)
Jan 08, 2010
73.74
74.73
73.52
74.67
4,988,037
+0.59(+0.80%)
Jan 07, 2010
73.85
74.70
73.07
74.07
6,500,260
-0.27(-0.36%)
Jan 06, 2010
71.95
74.96
71.06
74.34
15,475,118
+1.09(+1.49%)
Jan 05, 2010
71.95
73.54
71.52
73.25
6,538,006
+1.58(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.