Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.82	29.82	29.33	29.69	56,123	-0.32(-1.05%)
Mar 30, 2020	29.19	30.11	29.19	30.01	99,199	+0.15(+0.51%)
Mar 27, 2020	29.06	29.85	28.95	29.85	56,107	+0.51(+1.73%)
Mar 26, 2020	28.85	29.36	28.67	29.35	22,041	+0.68(+2.37%)
Mar 25, 2020	28.09	28.69	27.94	28.67	171,461	+0.26(+0.91%)
Mar 24, 2020	28.06	28.54	27.13	28.41	57,754	+0.49(+1.74%)
Mar 23, 2020	27.94	28.48	27.06	27.92	101,490	-0.01(-0.03%)
Mar 20, 2020	27.20	28.26	27.20	27.93	89,185	+0.30(+1.07%)
Mar 19, 2020	27.22	27.73	26.76	27.64	189,504	-0.91(-3.18%)
Mar 18, 2020	28.27	28.54	26.92	28.54	52,480	-1.02(-3.46%)
Mar 17, 2020	28.94	29.57	28.66	29.57	38,628	-0.47(-1.56%)
Mar 16, 2020	30.28	30.70	29.57	30.03	67,215	-0.62(-2.03%)
Mar 13, 2020	30.94	31.01	30.37	30.66	44,174	-0.34(-1.11%)
Mar 12, 2020	31.38	31.68	30.17	31.00	97,998	-0.53(-1.67%)
Mar 11, 2020	31.99	32.04	31.26	31.53	162,982	-0.50(-1.55%)
Mar 10, 2020	32.66	32.78	31.84	32.02	57,253	-0.45(-1.38%)
Mar 09, 2020	32.96	32.96	31.66	32.47	59,073	-0.43(-1.31%)
Mar 06, 2020	32.78	32.93	32.65	32.90	107,818	+0.30(+0.91%)
Mar 05, 2020	32.45	32.60	32.40	32.60	26,256	+0.23(+0.71%)
Mar 04, 2020	32.44	32.44	32.30	32.38	15,466	-0.12(-0.38%)
Mar 03, 2020	32.32	32.79	32.27	32.50	107,868	+0.27(+0.84%)
Mar 02, 2020	32.00	32.33	32.00	32.23	50,783	+0.23(+0.71%)
Feb 28, 2020	31.54	32.07	31.54	32.00	34,872	+0.04(+0.13%)
Feb 27, 2020	31.89	32.14	31.89	31.96	273,135	+0.10(+0.31%)
Feb 26, 2020	31.85	31.92	31.72	31.86	90,818	+0.03(+0.09%)
Feb 25, 2020	31.84	31.90	31.72	31.83	40,931	+0.12(+0.39%)
Feb 24, 2020	31.72	31.91	31.64	31.70	50,979	-0.12(-0.39%)
Feb 21, 2020	31.73	31.86	31.70	31.83	73,620	+0.22(+0.69%)
Feb 20, 2020	31.59	31.67	31.55	31.61	54,823	+0.02(+0.06%)
Feb 19, 2020	31.64	31.70	31.58	31.59	15,961	-0.06(-0.20%)
Feb 18, 2020	31.62	31.74	31.62	31.65	17,846	-0.11(-0.35%)
Feb 14, 2020	31.76	31.76	31.67	31.76	36,653	+0.02(+0.06%)
Feb 13, 2020	31.76	31.82	31.61	31.74	263,013	-0.05(-0.16%)
Feb 12, 2020	31.93	31.93	31.68	31.79	524,910	-0.09(-0.29%)
Feb 11, 2020	31.88	32.06	31.81	31.88	26,413	-0.02(-0.06%)
Feb 10, 2020	31.88	32.12	31.88	31.90	17,726	-0.08(-0.24%)
Feb 07, 2020	32.08	32.10	31.90	31.98	13,614	+0.02(+0.06%)
Feb 06, 2020	32.09	32.09	31.93	31.96	12,677	-0.06(-0.18%)
Feb 05, 2020	32.17	32.17	32.01	32.02	19,157	-0.27(-0.83%)
Feb 04, 2020	32.24	32.31	32.16	32.29	22,066	+0.01(+0.03%)
Feb 03, 2020	32.23	32.45	32.23	32.28	39,189	-0.05(-0.16%)
Jan 31, 2020	32.33	32.46	32.26	32.33	97,120	+0.10(+0.33%)
Jan 30, 2020	32.05	32.34	32.05	32.22	26,968	+0.11(+0.33%)
Jan 29, 2020	32.04	32.15	32.01	32.12	16,172	+0.01(+0.03%)
Jan 28, 2020	32.13	32.19	32.01	32.11	47,728	-0.04(-0.12%)
Jan 27, 2020	32.16	32.24	32.06	32.15	25,811	-0.02(-0.06%)
Jan 24, 2020	32.20	32.20	32.04	32.17	28,077	-0.02(-0.06%)
Jan 23, 2020	32.23	32.42	32.02	32.19	82,801	-0.18(-0.56%)
Jan 22, 2020	32.31	32.43	32.23	32.37	22,325	+0.03(+0.09%)
Jan 21, 2020	32.29	32.47	32.19	32.34	84,411	+0.12(+0.39%)
Jan 17, 2020	32.10	32.30	32.07	32.21	34,783	+0.00(+0.00%)
Jan 16, 2020	32.42	32.42	32.19	32.21	48,674	-0.11(-0.35%)
Jan 15, 2020	32.33	32.44	32.20	32.33	19,681	+0.21(+0.65%)
Jan 14, 2020	32.09	32.28	32.04	32.12	25,286	+0.00(+0.00%)
Jan 13, 2020	32.08	32.32	32.08	32.12	32,353	-0.08(-0.24%)
Jan 10, 2020	32.11	32.33	32.05	32.19	34,154	-0.07(-0.21%)
Jan 09, 2020	32.16	32.28	32.01	32.26	19,935	-0.05(-0.15%)
Jan 08, 2020	32.22	32.41	32.10	32.31	8,466	-0.05(-0.15%)
Jan 07, 2020	32.42	32.51	32.34	32.36	479,564	-0.14(-0.44%)
Jan 06, 2020	32.55	32.60	32.46	32.50	14,597	+0.03(+0.09%)
Jan 03, 2020	32.39	32.53	32.39	32.47	18,124	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.