Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
29.09
29.46
28.98
29.37
790,728
+0.52(+1.80%)
Mar 28, 2014
28.94
29.01
28.72
28.85
692,807
-0.02(-0.07%)
Mar 27, 2014
28.82
29.26
28.50
28.87
1,211,929
+0.04(+0.14%)
Mar 26, 2014
29.32
29.57
28.79
28.83
770,639
-0.37(-1.27%)
Mar 25, 2014
29.86
30.03
29.16
29.20
930,767
-0.57(-1.90%)
Mar 24, 2014
30.45
30.68
29.77
29.77
713,827
-0.64(-2.09%)
Mar 21, 2014
30.13
30.96
30.13
30.40
1,502,182
+0.57(+1.90%)
Mar 20, 2014
29.92
30.14
29.69
29.84
759,468
-0.22(-0.75%)
Mar 19, 2014
30.84
30.91
30.04
30.06
1,124,601
-0.81(-2.63%)
Mar 18, 2014
30.54
30.98
30.39
30.87
629,366
+0.34(+1.12%)
Mar 17, 2014
30.92
31.19
30.46
30.53
1,209,884
-0.26(-0.86%)
Mar 14, 2014
31.02
31.19
30.79
30.80
1,169,542
-0.26(-0.85%)
Mar 13, 2014
31.53
31.73
30.91
31.06
1,289,290
-0.45(-1.43%)
Mar 12, 2014
31.50
31.62
31.33
31.51
745,228
-0.16(-0.49%)
Mar 11, 2014
31.96
31.98
31.50
31.67
778,443
-0.24(-0.77%)
Mar 10, 2014
31.72
32.03
31.53
31.91
710,799
+0.09(+0.28%)
Mar 07, 2014
32.45
32.69
31.66
31.82
938,922
-0.55(-1.69%)
Mar 06, 2014
32.79
32.83
32.35
32.37
374,063
-0.29(-0.90%)
Mar 05, 2014
32.57
33.03
32.52
32.66
614,267
+0.18(+0.54%)
Mar 04, 2014
32.15
32.78
32.14
32.49
946,986
+0.72(+2.28%)
Mar 03, 2014
31.47
32.03
31.42
31.76
1,082,328
-0.11(-0.34%)
Feb 28, 2014
31.94
32.49
31.70
31.87
1,518,253
-0.16(-0.49%)
Feb 27, 2014
31.75
32.17
31.59
32.03
1,445,018
+0.31(+0.99%)
Feb 26, 2014
32.10
32.45
31.00
31.71
3,367,608
-1.82(-5.42%)
Feb 25, 2014
33.93
34.03
33.11
33.53
838,119
-0.37(-1.10%)
Feb 24, 2014
33.44
34.29
33.19
33.90
989,477
+0.48(+1.43%)
Feb 21, 2014
33.41
33.58
33.25
33.43
376,861
+0.04(+0.12%)
Feb 20, 2014
33.75
33.92
33.29
33.39
610,713
-0.33(-0.99%)
Feb 19, 2014
33.51
33.94
33.41
33.72
331,741
+0.11(+0.32%)
Feb 18, 2014
33.28
33.69
32.92
33.61
544,429
+0.50(+1.51%)
Feb 14, 2014
33.44
33.11
33.11
33.11
524,624
-0.29(-0.88%)
Feb 13, 2014
32.54
33.47
32.27
33.41
896,898
+1.13(+3.51%)
Feb 12, 2014
32.13
32.34
32.05
32.27
483,390
+0.19(+0.58%)
Feb 11, 2014
31.72
32.25
31.64
32.09
395,311
+0.35(+1.11%)
Feb 10, 2014
31.81
31.82
31.44
31.73
472,998
-0.07(-0.22%)
Feb 07, 2014
31.42
31.85
31.31
31.80
504,128
+0.52(+1.66%)
Feb 06, 2014
31.12
31.36
30.97
31.28
385,210
+0.23(+0.76%)
Feb 05, 2014
30.69
31.26
30.21
31.05
815,149
+0.21(+0.67%)
Feb 04, 2014
30.71
31.18
30.24
30.84
1,069,553
+0.25(+0.83%)
Feb 03, 2014
31.14
31.27
29.97
30.59
1,416,998
-0.55(-1.76%)
Jan 31, 2014
31.11
31.44
30.95
31.14
757,344
-0.52(-1.64%)
Jan 30, 2014
31.52
31.86
31.31
31.66
479,437
+0.49(+1.57%)
Jan 29, 2014
31.53
31.81
30.95
31.17
788,844
-0.80(-2.51%)
Jan 28, 2014
31.68
32.03
31.56
31.97
635,021
+0.36(+1.14%)
Jan 27, 2014
32.05
32.22
31.40
31.61
500,821
-0.40(-1.25%)
Jan 24, 2014
32.68
32.74
31.80
32.01
888,864
-0.96(-2.91%)
Jan 23, 2014
33.46
33.46
32.86
32.97
352,609
-0.61(-1.81%)
Jan 22, 2014
33.64
33.91
33.31
33.57
343,144
-0.06(-0.17%)
Jan 21, 2014
34.29
34.29
33.54
33.63
402,362
-0.38(-1.12%)
Jan 17, 2014
34.49
34.01
34.01
34.01
383,367
-0.60(-1.72%)
Jan 16, 2014
34.50
34.80
34.46
34.61
497,463
-0.01(-0.03%)
Jan 15, 2014
34.40
34.73
34.29
34.62
466,809
+0.22(+0.63%)
Jan 14, 2014
34.16
34.44
33.83
34.40
631,649
+0.30(+0.89%)
Jan 13, 2014
35.03
35.11
33.97
34.10
716,517
-0.96(-2.73%)
Jan 10, 2014
34.60
35.16
34.48
35.06
536,983
+0.60(+1.73%)
Jan 09, 2014
34.20
34.72
34.16
34.46
486,284
+0.36(+1.06%)
Jan 08, 2014
34.36
34.46
33.92
34.10
704,961
-0.33(-0.97%)
Jan 07, 2014
33.77
34.80
33.75
34.43
663,305
+0.74(+2.21%)
Jan 06, 2014
34.42
34.49
33.68
33.69
606,594
-0.67(-1.96%)
Jan 03, 2014
34.45
34.69
34.07
34.36
422,126
-0.08(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.