Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.44	29.58	29.25	29.38	46,933	+0.12(+0.40%)
Mar 30, 2023	29.27	29.32	29.11	29.26	22,335	+0.22(+0.75%)
Mar 29, 2023	28.85	29.09	28.71	29.04	30,073	+0.52(+1.81%)
Mar 28, 2023	28.13	28.62	28.13	28.53	26,334	+0.39(+1.39%)
Mar 27, 2023	27.76	28.24	27.64	28.14	34,654	+0.86(+3.16%)
Mar 24, 2023	26.80	27.48	26.52	27.27	32,494	+0.09(+0.33%)
Mar 23, 2023	28.04	28.23	27.04	27.18	25,331	-0.68(-2.44%)
Mar 22, 2023	28.63	28.73	27.86	27.86	39,505	-0.74(-2.60%)
Mar 21, 2023	28.14	28.82	28.14	28.61	22,336	+0.76(+2.74%)
Mar 20, 2023	27.85	28.47	27.80	27.85	43,044	+0.08(+0.29%)
Mar 17, 2023	28.02	28.02	27.25	27.76	18,600	-0.48(-1.70%)
Mar 16, 2023	27.13	28.24	26.77	28.24	48,811	+0.60(+2.17%)
Mar 15, 2023	28.69	28.69	27.36	27.65	57,180	-1.77(-6.02%)
Mar 14, 2023	29.09	30.10	29.03	29.42	42,157	+0.41(+1.41%)
Mar 13, 2023	28.87	29.60	28.46	29.01	32,517	-0.53(-1.78%)
Mar 10, 2023	30.54	30.55	29.51	29.53	67,770	-0.98(-3.21%)
Mar 09, 2023	30.96	31.29	30.50	30.51	30,347	-0.59(-1.90%)
Mar 08, 2023	31.29	31.54	30.85	31.10	21,544	-0.31(-0.98%)
Mar 07, 2023	31.87	31.87	31.30	31.41	37,064	-0.44(-1.40%)
Mar 06, 2023	32.04	32.27	31.86	31.86	23,928	-0.10(-0.31%)
Mar 03, 2023	31.46	32.24	31.46	31.96	17,432	+0.44(+1.38%)
Mar 02, 2023	31.10	31.72	31.01	31.52	51,597	+0.28(+0.90%)
Mar 01, 2023	30.99	31.53	30.99	31.24	45,452	+0.06(+0.20%)
Feb 28, 2023	31.67	31.74	31.09	31.18	39,125	-0.30(-0.95%)
Feb 27, 2023	31.42	31.69	31.30	31.48	38,698	+0.17(+0.55%)
Feb 24, 2023	31.43	31.49	31.17	31.30	50,424	-0.40(-1.26%)
Feb 23, 2023	31.77	32.13	31.44	31.70	77,853	+0.08(+0.26%)
Feb 22, 2023	31.62	32.04	31.29	31.62	69,836	-0.16(-0.51%)
Feb 21, 2023	32.23	32.25	31.59	31.78	66,528	-0.46(-1.44%)
Feb 17, 2023	32.76	32.76	32.07	32.25	105,939	-0.74(-2.26%)
Feb 16, 2023	32.98	33.19	32.66	32.99	60,997	+0.12(+0.35%)
Feb 15, 2023	32.80	32.95	32.48	32.88	53,234	-0.07(-0.22%)
Feb 14, 2023	32.30	32.96	32.30	32.95	89,309	+0.66(+2.04%)
Feb 13, 2023	31.87	32.56	31.87	32.29	27,638	+0.36(+1.12%)
Feb 10, 2023	31.45	32.05	31.44	31.93	23,378	+0.65(+2.08%)
Feb 09, 2023	31.55	32.02	31.16	31.28	44,081	-0.33(-1.04%)
Feb 08, 2023	31.48	31.73	31.36	31.61	44,092	+0.06(+0.20%)
Feb 07, 2023	31.78	31.82	31.36	31.55	75,109	-0.26(-0.81%)
Feb 06, 2023	31.99	32.20	31.77	31.81	56,680	-0.35(-1.08%)
Feb 03, 2023	32.42	32.97	32.15	32.15	21,878	-0.19(-0.58%)
Feb 02, 2023	32.00	32.52	32.00	32.34	37,785	+0.29(+0.89%)
Feb 01, 2023	32.09	32.43	31.52	32.05	38,263	-0.03(-0.08%)
Jan 31, 2023	31.66	32.08	31.53	32.08	36,467	+0.29(+0.93%)
Jan 30, 2023	32.33	32.39	31.64	31.79	60,059	-0.54(-1.68%)
Jan 27, 2023	32.40	32.65	32.24	32.33	32,593	-0.03(-0.08%)
Jan 26, 2023	32.51	32.62	32.18	32.36	38,709	+0.13(+0.42%)
Jan 25, 2023	32.19	32.24	31.31	32.22	42,016	-0.21(-0.63%)
Jan 24, 2023	32.17	32.47	31.98	32.43	93,418	+0.06(+0.19%)
Jan 23, 2023	31.77	32.45	31.58	32.37	80,074	+0.78(+2.46%)
Jan 20, 2023	31.37	31.67	31.27	31.59	417,472	+0.37(+1.17%)
Jan 19, 2023	30.80	31.49	30.80	31.23	85,174	+0.25(+0.81%)
Jan 18, 2023	31.83	32.09	30.93	30.98	81,554	-0.78(-2.44%)
Jan 17, 2023	32.02	32.11	31.58	31.75	87,419	-0.12(-0.36%)
Jan 13, 2023	31.72	31.91	31.50	31.87	97,431	+0.24(+0.76%)
Jan 12, 2023	31.39	31.82	31.19	31.63	53,320	+0.47(+1.52%)
Jan 11, 2023	30.84	31.17	30.84	31.15	60,490	+0.54(+1.78%)
Jan 10, 2023	30.57	30.73	30.22	30.61	38,899	+0.22(+0.73%)
Jan 09, 2023	30.48	30.76	30.37	30.39	28,899	+0.30(+1.01%)
Jan 06, 2023	29.10	30.09	29.10	30.08	58,576	+1.28(+4.43%)
Jan 05, 2023	28.78	28.96	28.59	28.81	91,303	-0.08(-0.28%)
Jan 04, 2023	28.28	29.04	28.28	28.89	68,235	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.