Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	95.21	95.43	95.02	95.10	49,591	-0.16(-0.16%)
Mar 30, 2016	95.36	95.60	95.13	95.26	54,343	+0.41(+0.43%)
Mar 29, 2016	93.52	94.86	93.52	94.84	40,623	+1.16(+1.24%)
Mar 28, 2016	93.95	93.95	93.55	93.68	43,066	+0.04(+0.04%)
Mar 24, 2016	93.21	93.65	93.65	93.65	41,446	-0.01(-0.01%)
Mar 23, 2016	93.79	93.96	93.51	93.66	41,527	-0.39(-0.42%)
Mar 22, 2016	93.77	94.33	93.58	94.05	65,839	+0.07(+0.08%)
Mar 21, 2016	93.73	94.06	93.58	93.98	58,969	+0.20(+0.22%)
Mar 18, 2016	93.95	93.95	93.43	93.77	55,830	+0.20(+0.21%)
Mar 17, 2016	93.13	93.77	92.95	93.57	44,657	+0.39(+0.42%)
Mar 16, 2016	92.53	93.41	92.40	93.18	47,722	+0.53(+0.57%)
Mar 15, 2016	92.23	92.67	92.19	92.65	35,111	+0.00(+0.00%)
Mar 14, 2016	92.33	92.87	92.33	92.65	52,974	+0.01(+0.01%)
Mar 11, 2016	91.95	92.64	91.88	92.64	53,612	+1.54(+1.69%)
Mar 10, 2016	91.48	91.81	90.23	91.10	61,292	-0.01(-0.01%)
Mar 09, 2016	91.04	91.11	90.67	91.11	26,603	+0.46(+0.51%)
Mar 08, 2016	90.75	91.30	90.56	90.65	54,009	-0.61(-0.67%)
Mar 07, 2016	91.26	91.59	90.79	91.26	72,088	-0.39(-0.43%)
Mar 04, 2016	91.68	92.13	91.19	91.65	97,146	+0.15(+0.17%)
Mar 03, 2016	91.33	91.52	90.83	91.49	32,119	+0.09(+0.10%)
Mar 02, 2016	91.25	91.42	90.83	91.40	46,984	+0.04(+0.04%)
Mar 01, 2016	89.80	91.37	89.65	91.37	33,773	+2.32(+2.61%)
Feb 29, 2016	89.78	90.33	89.04	89.04	73,684	-0.79(-0.88%)
Feb 26, 2016	90.65	90.65	89.68	89.84	55,244	-0.22(-0.24%)
Feb 25, 2016	89.27	90.05	88.82	90.05	44,735	+1.08(+1.21%)
Feb 24, 2016	87.76	89.00	87.21	88.98	31,631	+0.42(+0.47%)
Feb 23, 2016	89.18	89.43	88.45	88.56	41,070	-0.98(-1.09%)
Feb 22, 2016	89.35	89.63	89.16	89.53	100,572	+1.19(+1.35%)
Feb 19, 2016	87.79	88.37	87.48	88.34	57,127	+0.24(+0.27%)
Feb 18, 2016	88.93	88.93	88.01	88.10	110,776	-0.60(-0.68%)
Feb 17, 2016	87.81	88.87	87.75	88.71	53,068	+1.55(+1.78%)
Feb 16, 2016	86.57	87.16	86.23	87.16	52,648	+1.58(+1.84%)
Feb 12, 2016	85.13	85.58	85.58	85.58	100,296	+1.29(+1.54%)
Feb 11, 2016	83.68	84.81	83.35	84.29	86,837	-0.73(-0.86%)
Feb 10, 2016	85.28	86.13	84.95	85.01	56,955	+0.40(+0.47%)
Feb 09, 2016	83.45	85.35	83.45	84.61	73,561	+0.12(+0.14%)
Feb 08, 2016	84.78	84.78	83.27	84.50	97,180	-1.25(-1.46%)
Feb 05, 2016	87.99	88.09	85.59	85.74	61,528	-2.51(-2.84%)
Feb 04, 2016	88.09	88.76	87.55	88.25	66,643	-0.01(-0.01%)
Feb 03, 2016	89.08	89.08	86.97	88.26	57,445	-0.16(-0.19%)
Feb 02, 2016	89.63	89.63	88.13	88.42	203,161	-1.49(-1.66%)
Feb 01, 2016	89.46	90.23	89.05	89.92	82,274	+0.19(+0.21%)
Jan 29, 2016	88.11	89.73	87.97	89.73	77,287	+2.00(+2.27%)
Jan 28, 2016	88.01	88.32	86.76	87.73	45,461	+0.62(+0.71%)
Jan 27, 2016	88.26	88.63	86.69	87.11	61,791	-1.47(-1.66%)
Jan 26, 2016	88.03	88.67	87.85	88.58	40,443	+0.86(+0.98%)
Jan 25, 2016	88.67	88.86	87.64	87.72	60,089	-1.07(-1.20%)
Jan 22, 2016	88.09	88.86	88.00	88.79	429,994	+2.04(+2.35%)
Jan 21, 2016	86.66	87.70	85.91	86.75	73,770	+0.30(+0.35%)
Jan 20, 2016	85.82	87.28	84.06	86.45	226,594	-0.77(-0.89%)
Jan 19, 2016	88.25	88.26	86.38	87.22	124,765	+0.26(+0.29%)
Jan 15, 2016	86.75	86.97	86.97	86.97	121,475	-1.97(-2.22%)
Jan 14, 2016	87.78	89.56	86.80	88.94	64,282	+1.51(+1.73%)
Jan 13, 2016	90.57	90.57	87.36	87.43	68,243	-2.72(-3.02%)
Jan 12, 2016	89.96	90.31	88.92	90.15	46,888	+1.01(+1.13%)
Jan 11, 2016	89.53	89.64	88.04	89.14	51,726	+0.26(+0.29%)
Jan 08, 2016	90.53	90.66	88.72	88.89	82,959	-0.91(-1.01%)
Jan 07, 2016	90.70	91.44	89.67	89.80	120,330	-2.30(-2.49%)
Jan 06, 2016	91.98	92.57	91.39	92.10	88,637	-0.94(-1.01%)
Jan 05, 2016	93.22	93.43	92.66	93.03	51,285	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.