Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.64	58.79	58.00	58.24	26,256	-0.01(-0.02%)
Mar 28, 2019	57.92	58.31	57.61	58.25	28,849	+0.48(+0.82%)
Mar 27, 2019	57.57	57.98	57.15	57.77	25,862	+0.16(+0.28%)
Mar 26, 2019	57.31	57.95	57.31	57.61	52,801	+0.54(+0.94%)
Mar 25, 2019	56.75	57.48	56.62	57.07	30,630	+0.26(+0.45%)
Mar 22, 2019	58.55	58.55	56.79	56.81	24,797	-2.10(-3.56%)
Mar 21, 2019	58.07	59.29	58.07	58.91	36,577	+0.66(+1.13%)
Mar 20, 2019	58.81	59.13	58.10	58.25	32,971	-0.54(-0.91%)
Mar 19, 2019	59.58	59.58	58.70	58.78	80,877	-0.57(-0.97%)
Mar 18, 2019	58.94	59.40	58.84	59.36	34,534	+0.59(+1.00%)
Mar 15, 2019	58.85	59.30	58.77	58.77	23,700	-0.03(-0.05%)
Mar 14, 2019	59.05	59.05	58.80	58.80	6,594	-0.29(-0.49%)
Mar 13, 2019	59.04	59.37	58.98	59.09	23,746	+0.30(+0.51%)
Mar 12, 2019	59.06	59.08	58.72	58.79	61,184	-0.21(-0.36%)
Mar 11, 2019	58.26	59.00	58.24	59.00	49,274	+0.90(+1.54%)
Mar 08, 2019	57.88	58.10	57.87	58.10	26,992	-0.13(-0.23%)
Mar 07, 2019	58.93	58.93	58.16	58.24	38,423	-0.71(-1.21%)
Mar 06, 2019	60.11	60.11	58.95	58.95	58,298	-1.18(-1.97%)
Mar 05, 2019	60.42	60.42	60.07	60.14	20,744	-0.27(-0.45%)
Mar 04, 2019	61.00	61.05	60.11	60.41	15,326	-0.53(-0.86%)
Mar 01, 2019	60.99	61.15	60.57	60.93	19,969	+0.28(+0.46%)
Feb 28, 2019	60.82	60.82	60.58	60.65	13,844	-0.23(-0.37%)
Feb 27, 2019	60.61	60.94	60.54	60.88	28,844	-0.07(-0.11%)
Feb 26, 2019	61.38	61.47	60.94	60.94	21,229	-0.54(-0.87%)
Feb 25, 2019	61.91	62.06	61.48	61.48	24,764	-0.14(-0.23%)
Feb 22, 2019	61.47	61.67	61.47	61.62	44,547	+0.30(+0.49%)
Feb 21, 2019	61.56	61.69	61.10	61.32	17,386	-0.45(-0.72%)
Feb 20, 2019	61.20	61.81	61.15	61.76	31,488	+0.55(+0.89%)
Feb 19, 2019	60.48	61.32	60.48	61.22	27,648	+0.50(+0.83%)
Feb 15, 2019	60.21	60.83	60.21	60.72	16,239	+0.88(+1.46%)
Feb 14, 2019	59.35	60.08	59.33	59.84	26,217	+0.19(+0.32%)
Feb 13, 2019	59.55	59.75	59.48	59.65	11,292	+0.27(+0.46%)
Feb 12, 2019	58.98	59.42	58.89	59.38	19,908	+0.75(+1.27%)
Feb 11, 2019	58.18	58.63	58.08	58.63	20,215	+0.51(+0.88%)
Feb 08, 2019	58.05	58.24	57.83	58.12	12,069	-0.20(-0.34%)
Feb 07, 2019	58.54	58.70	57.92	58.32	31,525	-0.57(-0.97%)
Feb 06, 2019	58.93	58.94	58.76	58.88	26,921	-0.09(-0.15%)
Feb 05, 2019	58.85	59.06	58.63	58.98	26,779	+0.13(+0.22%)
Feb 04, 2019	58.32	58.85	58.01	58.85	32,811	+0.59(+1.01%)
Feb 01, 2019	58.34	58.37	58.01	58.26	17,116	+0.08(+0.14%)
Jan 31, 2019	57.61	58.18	57.61	58.18	46,882	+0.52(+0.91%)
Jan 30, 2019	57.39	57.89	56.97	57.66	25,578	+0.49(+0.86%)
Jan 29, 2019	57.22	57.32	57.04	57.17	16,403	+0.02(+0.03%)
Jan 28, 2019	56.82	57.24	56.74	57.15	29,010	-0.19(-0.34%)
Jan 25, 2019	57.09	57.46	57.09	57.34	13,825	+0.64(+1.13%)
Jan 24, 2019	56.29	56.73	56.29	56.71	25,098	+0.39(+0.70%)
Jan 23, 2019	56.70	56.79	56.00	56.31	17,176	-0.12(-0.22%)
Jan 22, 2019	56.96	56.98	56.23	56.44	25,488	-0.93(-1.62%)
Jan 18, 2019	57.06	57.49	56.93	57.37	45,645	+0.71(+1.26%)
Jan 17, 2019	55.90	56.88	55.90	56.65	16,480	+0.43(+0.77%)
Jan 16, 2019	55.71	56.32	55.71	56.22	22,232	+0.55(+0.99%)
Jan 15, 2019	55.63	55.67	55.26	55.67	27,455	+0.13(+0.23%)
Jan 14, 2019	55.56	55.99	55.46	55.54	22,802	-0.33(-0.58%)
Jan 11, 2019	55.45	55.90	55.38	55.87	17,555	+0.20(+0.35%)
Jan 10, 2019	55.23	55.67	55.02	55.67	20,248	+0.14(+0.25%)
Jan 09, 2019	55.17	55.68	55.07	55.53	68,989	+0.55(+1.00%)
Jan 08, 2019	54.66	54.99	54.29	54.98	87,526	+0.80(+1.47%)
Jan 07, 2019	53.43	54.49	53.10	54.19	55,750	+0.80(+1.49%)
Jan 04, 2019	52.20	53.51	52.17	53.39	51,131	+1.84(+3.56%)
Jan 03, 2019	52.05	52.31	51.38	51.55	42,511	-0.67(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.