Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	99.47	99.82	99.12	99.42	132,590	+0.17(+0.17%)
Mar 30, 2021	98.93	99.30	98.93	99.25	18,742	+0.12(+0.13%)
Mar 29, 2021	99.32	99.40	99.03	99.12	37,086	-0.20(-0.20%)
Mar 26, 2021	99.18	99.58	99.18	99.32	38,662	-0.12(-0.13%)
Mar 25, 2021	99.59	99.82	99.05	99.44	43,682	+0.04(+0.04%)
Mar 24, 2021	99.15	99.52	99.14	99.41	31,782	+0.09(+0.09%)
Mar 23, 2021	99.07	99.34	98.87	99.32	25,668	+0.31(+0.31%)
Mar 22, 2021	98.84	99.23	98.84	99.01	86,125	+0.36(+0.36%)
Mar 19, 2021	98.53	98.76	98.31	98.65	22,973	+0.17(+0.17%)
Mar 18, 2021	98.46	98.76	98.37	98.48	23,239	-0.58(-0.59%)
Mar 17, 2021	98.77	99.18	98.56	99.06	25,876	+0.16(+0.16%)
Mar 16, 2021	98.94	99.31	98.89	98.90	85,749	-0.16(-0.16%)
Mar 15, 2021	98.87	99.20	98.87	99.06	20,196	+0.14(+0.14%)
Mar 12, 2021	99.02	99.71	98.18	98.92	20,955	-0.80(-0.80%)
Mar 11, 2021	99.81	99.88	99.42	99.72	45,391	+0.08(+0.08%)
Mar 10, 2021	99.46	99.73	99.36	99.64	35,752	+0.42(+0.42%)
Mar 09, 2021	99.13	99.37	99.13	99.22	17,765	+0.41(+0.42%)
Mar 08, 2021	99.33	99.39	98.74	98.81	42,725	-0.62(-0.63%)
Mar 05, 2021	99.35	99.61	99.05	99.43	40,006	-0.28(-0.28%)
Mar 04, 2021	100.24	100.43	99.58	99.71	31,446	-0.61(-0.61%)
Mar 03, 2021	100.37	100.52	100.21	100.32	40,922	-0.43(-0.42%)
Mar 02, 2021	100.66	100.93	100.57	100.75	76,734	-0.17(-0.17%)
Mar 01, 2021	100.67	101.11	100.58	100.92	54,567	+0.18(+0.18%)
Feb 26, 2021	100.23	100.86	100.08	100.73	43,799	+0.94(+0.94%)
Feb 25, 2021	100.49	100.56	99.47	99.80	63,467	-1.27(-1.26%)
Feb 24, 2021	100.49	101.09	100.43	101.07	31,167	+0.10(+0.10%)
Feb 23, 2021	100.76	101.03	100.32	100.97	39,175	+0.04(+0.04%)
Feb 22, 2021	101.31	101.43	100.92	100.93	38,327	-0.56(-0.55%)
Feb 19, 2021	101.78	101.86	101.45	101.49	36,274	-0.47(-0.46%)
Feb 18, 2021	101.94	102.07	101.80	101.96	36,727	-0.12(-0.12%)
Feb 17, 2021	102.05	102.10	101.87	102.08	43,409	+0.25(+0.24%)
Feb 16, 2021	101.94	102.03	101.78	101.84	101,247	-0.49(-0.48%)
Feb 12, 2021	101.63	102.58	101.63	102.33	144,088	-0.30(-0.30%)
Feb 11, 2021	102.84	102.86	102.57	102.63	73,443	-0.12(-0.12%)
Feb 10, 2021	102.77	102.84	102.72	102.75	80,463	+0.17(+0.17%)
Feb 09, 2021	102.75	103.18	102.55	102.58	38,560	-0.08(-0.08%)
Feb 08, 2021	102.45	102.72	102.39	102.66	67,892	+0.25(+0.24%)
Feb 05, 2021	102.59	102.68	101.94	102.42	113,092	-0.13(-0.13%)
Feb 04, 2021	102.40	102.60	102.30	102.55	53,153	+0.05(+0.05%)
Feb 03, 2021	102.88	102.88	102.32	102.50	57,037	-0.21(-0.21%)
Feb 02, 2021	102.54	102.74	102.52	102.71	27,921	-0.07(-0.07%)
Feb 01, 2021	102.69	102.92	102.67	102.78	85,802	+0.03(+0.03%)
Jan 29, 2021	102.66	103.21	102.55	102.75	59,761	-0.16(-0.16%)
Jan 28, 2021	102.94	103.05	102.81	102.91	30,580	-0.10(-0.10%)
Jan 27, 2021	103.17	103.20	102.90	103.01	29,770	-0.06(-0.06%)
Jan 26, 2021	102.95	103.16	102.95	103.07	38,069	+0.06(+0.06%)
Jan 25, 2021	102.90	103.11	102.90	103.01	41,099	+0.29(+0.29%)
Jan 22, 2021	102.80	102.84	102.66	102.72	71,240	-0.11(-0.10%)
Jan 21, 2021	104.07	104.07	102.35	102.82	53,169	-0.21(-0.21%)
Jan 20, 2021	102.63	103.10	102.63	103.03	125,465	+0.06(+0.06%)
Jan 19, 2021	102.83	103.06	102.76	102.97	198,925	+0.08(+0.08%)
Jan 15, 2021	102.98	103.31	102.74	102.89	53,458	+0.10(+0.10%)
Jan 14, 2021	103.11	103.41	102.73	102.79	188,608	-0.25(-0.24%)
Jan 13, 2021	102.63	103.12	102.63	103.03	39,822	+0.48(+0.47%)
Jan 12, 2021	102.33	102.56	102.14	102.56	41,628	+0.10(+0.10%)
Jan 11, 2021	102.55	102.59	102.38	102.46	42,894	-0.27(-0.26%)
Jan 08, 2021	102.77	102.96	102.54	102.73	55,822	-0.10(-0.10%)
Jan 07, 2021	103.36	103.36	102.64	102.83	123,636	+0.02(+0.02%)
Jan 06, 2021	103.47	103.47	102.32	102.81	80,369	-0.67(-0.64%)
Jan 05, 2021	103.48	103.96	103.28	103.48	47,275	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.