Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.66	91.06	90.49	91.06	349,807	+0.72(+0.80%)
Mar 30, 2023	90.22	90.44	90.17	90.34	123,831	+0.16(+0.18%)
Mar 29, 2023	89.79	90.21	89.76	90.18	39,730	+0.23(+0.25%)
Mar 28, 2023	89.99	90.04	89.84	89.95	44,183	-0.18(-0.20%)
Mar 27, 2023	90.39	90.66	90.08	90.13	58,905	-0.95(-1.04%)
Mar 24, 2023	90.92	91.22	90.84	91.08	53,071	+0.29(+0.32%)
Mar 23, 2023	90.53	90.88	90.34	90.78	108,568	+0.29(+0.32%)
Mar 22, 2023	89.78	91.04	89.78	90.49	104,597	+0.50(+0.56%)
Mar 21, 2023	89.86	90.05	89.73	89.99	64,606	+0.16(+0.18%)
Mar 20, 2023	90.09	90.14	89.70	89.83	36,671	-0.16(-0.18%)
Mar 17, 2023	89.80	90.29	89.69	89.99	111,039	+0.45(+0.51%)
Mar 16, 2023	90.16	90.22	89.36	89.53	160,356	-0.26(-0.28%)
Mar 15, 2023	89.71	89.98	89.34	89.79	152,269	+0.69(+0.78%)
Mar 14, 2023	89.17	89.68	88.98	89.10	495,974	-0.33(-0.37%)
Mar 13, 2023	89.82	90.35	89.11	89.43	574,430	+0.16(+0.18%)
Mar 10, 2023	89.03	89.42	88.77	89.27	440,728	+1.03(+1.17%)
Mar 09, 2023	88.27	88.42	88.07	88.24	172,030	+0.08(+0.09%)
Mar 08, 2023	88.61	88.62	87.93	88.16	173,725	-0.06(-0.06%)
Mar 07, 2023	88.58	88.67	88.12	88.22	123,470	-0.24(-0.27%)
Mar 06, 2023	88.97	88.97	88.42	88.45	293,864	-0.23(-0.26%)
Mar 03, 2023	88.31	88.68	88.22	88.68	77,243	+0.80(+0.92%)
Mar 02, 2023	87.63	87.89	87.49	87.88	172,461	-0.01(-0.01%)
Mar 01, 2023	88.16	88.17	87.79	87.89	126,049	-0.39(-0.44%)
Feb 28, 2023	88.16	88.36	87.92	88.27	483,752	-0.07(-0.07%)
Feb 27, 2023	88.48	88.57	88.28	88.34	96,911	+0.08(+0.10%)
Feb 24, 2023	88.70	88.70	88.09	88.26	290,938	-0.52(-0.58%)
Feb 23, 2023	88.48	88.81	88.43	88.77	68,380	+0.46(+0.52%)
Feb 22, 2023	88.41	88.53	88.24	88.31	91,720	+0.22(+0.25%)
Feb 21, 2023	88.50	88.53	88.08	88.10	299,150	-0.94(-1.06%)
Feb 17, 2023	88.60	89.06	88.52	89.04	59,447	+0.14(+0.16%)
Feb 16, 2023	89.02	89.10	88.75	88.90	63,034	-0.40(-0.44%)
Feb 15, 2023	89.46	89.49	89.12	89.29	140,777	-0.26(-0.29%)
Feb 14, 2023	89.80	89.88	89.16	89.56	515,768	-0.25(-0.27%)
Feb 13, 2023	89.74	89.80	89.56	89.80	119,416	+0.28(+0.32%)
Feb 10, 2023	89.91	89.92	89.49	89.52	75,026	-0.43(-0.48%)
Feb 09, 2023	91.07	91.07	89.93	89.95	96,559	-0.56(-0.61%)
Feb 08, 2023	90.45	90.63	90.20	90.51	92,802	+0.08(+0.09%)
Feb 07, 2023	90.46	90.93	90.33	90.42	124,621	-0.18(-0.20%)
Feb 06, 2023	90.94	90.94	90.56	90.60	172,289	-0.55(-0.60%)
Feb 03, 2023	91.31	91.41	90.99	91.15	172,660	-0.88(-0.95%)
Feb 02, 2023	92.34	92.43	91.94	92.03	128,703	+0.06(+0.06%)
Feb 01, 2023	91.40	92.07	91.03	91.97	288,730	+0.72(+0.79%)
Jan 31, 2023	91.00	91.26	90.63	91.26	112,810	+0.67(+0.74%)
Jan 30, 2023	90.79	90.91	90.57	90.59	332,760	-0.26(-0.29%)
Jan 27, 2023	90.74	90.90	90.70	90.85	92,125	-0.17(-0.19%)
Jan 26, 2023	91.10	91.17	90.73	91.02	161,093	-0.05(-0.05%)
Jan 25, 2023	90.98	91.10	90.71	91.07	166,686	+0.06(+0.06%)
Jan 24, 2023	90.79	91.09	90.42	91.01	186,243	+0.42(+0.47%)
Jan 23, 2023	90.63	90.78	90.50	90.59	443,160	-0.16(-0.18%)
Jan 20, 2023	90.75	90.94	90.51	90.75	238,209	-0.43(-0.47%)
Jan 19, 2023	91.02	91.22	90.94	91.18	260,368	+0.10(+0.11%)
Jan 18, 2023	91.53	91.63	90.98	91.08	323,099	+0.55(+0.60%)
Jan 17, 2023	90.44	90.69	90.40	90.53	698,556	-0.12(-0.13%)
Jan 13, 2023	90.74	90.93	90.55	90.65	254,705	-0.26(-0.29%)
Jan 12, 2023	90.32	90.93	89.91	90.92	191,725	+0.85(+0.94%)
Jan 11, 2023	89.91	90.10	89.77	90.07	196,013	+0.59(+0.66%)
Jan 10, 2023	89.44	89.63	89.22	89.48	176,285	-0.32(-0.36%)
Jan 09, 2023	89.49	89.97	89.37	89.80	323,872	+0.23(+0.26%)
Jan 06, 2023	88.53	89.66	88.41	89.56	277,940	+1.15(+1.30%)
Jan 05, 2023	88.13	88.42	87.90	88.42	293,304	-0.02(-0.03%)
Jan 04, 2023	88.59	88.59	88.19	88.44	103,812	+0.49(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.