Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifi Inc
(NY:
UFI
)
6.550
-0.140 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.760
6.410
5.760
5.990
200,151
+0.17(+2.92%)
Mar 27, 2024
5.650
5.860
5.590
5.820
212,936
+0.23(+4.11%)
Mar 26, 2024
5.660
5.660
5.590
5.590
122,125
-0.04(-0.71%)
Mar 25, 2024
5.740
5.740
5.620
5.630
53,374
-0.11(-1.92%)
Mar 22, 2024
5.729
5.757
5.695
5.740
29,714
+0.03(+0.53%)
Mar 21, 2024
5.760
5.760
5.710
5.710
43,975
-0.03(-0.52%)
Mar 20, 2024
5.580
5.770
5.580
5.740
93,627
+0.13(+2.32%)
Mar 19, 2024
5.690
5.740
5.610
5.610
46,065
-0.08(-1.41%)
Mar 18, 2024
5.680
5.780
5.675
5.690
49,450
+0.01(+0.18%)
Mar 15, 2024
5.720
5.770
5.660
5.680
77,852
-0.09(-1.56%)
Mar 14, 2024
5.800
5.840
5.700
5.770
192,189
-0.03(-0.52%)
Mar 13, 2024
5.860
6.000
5.800
5.800
70,954
-0.08(-1.36%)
Mar 12, 2024
5.890
5.940
5.810
5.880
62,547
-0.04(-0.68%)
Mar 11, 2024
5.860
6.000
5.860
5.920
34,612
+0.05(+0.85%)
Mar 08, 2024
5.890
6.050
5.800
5.870
185,359
+0.02(+0.34%)
Mar 07, 2024
5.780
5.899
5.760
5.850
25,758
+0.13(+2.27%)
Mar 06, 2024
5.670
5.760
5.630
5.720
68,616
+0.05(+0.88%)
Mar 05, 2024
5.730
5.770
5.650
5.670
70,421
-0.11(-1.90%)
Mar 04, 2024
5.860
5.880
5.770
5.780
38,446
-0.08(-1.37%)
Mar 01, 2024
5.860
5.885
5.790
5.860
42,600
-0.02(-0.34%)
Feb 29, 2024
5.860
5.939
5.760
5.880
66,628
+0.04(+0.68%)
Feb 28, 2024
5.750
5.910
5.750
5.840
53,442
+0.05(+0.86%)
Feb 27, 2024
5.840
5.890
5.770
5.790
41,998
-0.01(-0.17%)
Feb 26, 2024
5.770
5.940
5.770
5.800
40,289
-0.02(-0.34%)
Feb 23, 2024
5.780
5.850
5.720
5.820
57,482
+0.01(+0.17%)
Feb 22, 2024
5.750
5.830
5.720
5.810
60,652
+0.01(+0.17%)
Feb 21, 2024
5.840
5.870
5.720
5.800
100,677
-0.06(-1.02%)
Feb 20, 2024
5.920
5.960
5.860
5.860
28,590
-0.09(-1.51%)
Feb 16, 2024
6.000
6.020
5.950
5.950
30,018
-0.07(-1.16%)
Feb 15, 2024
6.040
6.040
5.950
6.020
36,431
-0.02(-0.33%)
Feb 14, 2024
5.960
6.040
5.880
6.040
38,266
+0.09(+1.51%)
Feb 13, 2024
5.870
6.000
5.850
5.950
110,019
-0.01(-0.17%)
Feb 12, 2024
6.000
6.090
5.900
5.960
105,849
-0.03(-0.50%)
Feb 09, 2024
5.890
6.000
5.877
5.990
66,156
+0.10(+1.70%)
Feb 08, 2024
6.030
6.095
5.890
5.890
86,974
-0.11(-1.83%)
Feb 07, 2024
6.050
6.100
5.919
6.000
144,147
-0.02(-0.33%)
Feb 06, 2024
6.100
6.100
5.950
6.020
58,397
-0.07(-1.15%)
Feb 05, 2024
6.100
6.110
5.940
6.090
161,705
-0.02(-0.33%)
Feb 02, 2024
6.000
6.120
5.810
6.110
240,588
+0.06(+0.99%)
Feb 01, 2024
6.430
6.436
5.970
6.050
113,099
-0.27(-4.27%)
Jan 31, 2024
6.420
6.550
6.270
6.320
82,083
-0.11(-1.71%)
Jan 30, 2024
6.450
6.500
6.330
6.430
93,057
-0.13(-1.98%)
Jan 29, 2024
6.210
6.650
6.210
6.560
96,859
+0.37(+5.98%)
Jan 26, 2024
6.230
6.270
6.120
6.190
68,780
+0.02(+0.32%)
Jan 25, 2024
6.220
6.250
6.150
6.170
69,252
+0.04(+0.65%)
Jan 24, 2024
6.260
6.260
6.030
6.130
97,335
-0.03(-0.49%)
Jan 23, 2024
6.390
6.390
6.160
6.160
50,433
-0.10(-1.60%)
Jan 22, 2024
6.220
6.410
6.220
6.260
57,476
+0.00(+0.00%)
Jan 19, 2024
6.240
6.260
6.120
6.260
62,056
+0.01(+0.16%)
Jan 18, 2024
6.250
6.325
6.150
6.250
81,281
+0.00(+0.00%)
Jan 17, 2024
6.260
6.310
6.150
6.250
142,476
-0.08(-1.26%)
Jan 16, 2024
6.620
6.620
6.264
6.330
136,527
-0.32(-4.81%)
Jan 12, 2024
6.790
6.790
6.635
6.650
53,933
-0.05(-0.75%)
Jan 11, 2024
6.800
6.800
6.645
6.700
47,404
-0.20(-2.90%)
Jan 10, 2024
6.800
6.990
6.595
6.900
95,551
+0.10(+1.47%)
Jan 09, 2024
6.950
7.080
6.750
6.800
155,453
-0.22(-3.13%)
Jan 08, 2024
6.760
7.380
6.580
7.020
465,046
+0.56(+8.67%)
Jan 05, 2024
6.560
6.630
6.360
6.460
56,510
-0.04(-0.62%)
Jan 04, 2024
6.520
6.648
6.380
6.500
99,870
-0.07(-1.07%)
Jan 03, 2024
6.600
6.710
6.460
6.570
65,146
-0.04(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.