Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.64	20.80	20.38	20.54	20,938	-0.16(-0.75%)
Mar 28, 2019	20.64	20.90	20.54	20.69	20,567	+0.00(+0.00%)
Mar 27, 2019	20.90	21.37	20.69	20.69	22,728	-0.21(-0.99%)
Mar 26, 2019	20.85	21.32	20.64	20.90	25,218	+0.05(+0.25%)
Mar 25, 2019	21.16	21.26	20.75	20.85	25,922	-0.26(-1.23%)
Mar 22, 2019	21.78	22.09	21.11	21.11	34,415	-0.78(-3.55%)
Mar 21, 2019	21.78	22.56	21.52	21.89	111,946	+0.10(+0.48%)
Mar 20, 2019	21.47	21.78	21.32	21.78	90,703	+0.41(+1.94%)
Mar 19, 2019	20.90	21.47	20.85	21.37	74,294	+0.36(+1.73%)
Mar 18, 2019	20.75	21.26	20.69	21.01	27,637	+0.16(+0.75%)
Mar 15, 2019	20.64	21.01	20.64	20.85	35,322	+0.21(+1.00%)
Mar 14, 2019	20.80	20.95	20.33	20.64	21,054	+0.00(+0.00%)
Mar 13, 2019	20.69	21.06	20.59	20.64	23,488	+0.00(+0.00%)
Mar 12, 2019	21.06	21.26	20.59	20.64	28,963	-0.21(-0.99%)
Mar 11, 2019	20.80	21.01	20.54	20.85	26,473	+0.41(+2.03%)
Mar 08, 2019	20.54	20.90	20.38	20.43	16,986	-0.21(-1.01%)
Mar 07, 2019	20.80	21.11	20.43	20.64	31,211	-0.10(-0.50%)
Mar 06, 2019	20.23	21.26	20.23	20.75	47,749	+0.31(+1.52%)
Mar 05, 2019	20.23	21.01	20.18	20.43	24,475	+0.05(+0.25%)
Mar 04, 2019	20.18	20.64	19.97	20.38	35,964	+0.10(+0.51%)
Mar 01, 2019	20.38	20.75	20.02	20.28	24,235	+0.10(+0.51%)
Feb 28, 2019	20.28	20.63	19.77	20.18	37,207	-0.20(-0.99%)
Feb 27, 2019	20.43	20.73	20.02	20.38	23,206	-0.10(-0.49%)
Feb 26, 2019	20.28	20.88	20.02	20.48	56,431	+0.00(+0.00%)
Feb 25, 2019	19.97	21.08	19.77	20.48	89,634	+0.55(+2.78%)
Feb 22, 2019	20.23	20.53	19.87	19.92	52,013	-0.35(-1.74%)
Feb 21, 2019	19.67	21.08	17.81	20.28	170,628	+0.96(+4.95%)
Feb 20, 2019	18.82	19.57	18.82	19.32	130,181	+0.40(+2.13%)
Feb 19, 2019	18.46	18.99	18.21	18.92	40,936	+0.45(+2.45%)
Feb 15, 2019	18.46	18.62	18.19	18.46	28,680	+0.00(+0.00%)
Feb 14, 2019	18.87	18.87	18.11	18.46	46,378	-0.45(-2.39%)
Feb 13, 2019	17.91	18.97	17.91	18.92	31,534	+0.91(+5.03%)
Feb 12, 2019	17.81	18.11	17.61	18.01	24,675	+0.25(+1.42%)
Feb 11, 2019	16.91	18.06	16.77	17.76	16,524	+0.80(+4.75%)
Feb 08, 2019	16.86	17.06	16.25	16.96	13,853	+0.05(+0.30%)
Feb 07, 2019	17.66	17.86	16.65	16.91	832,996	-0.86(-4.82%)
Feb 06, 2019	17.86	18.01	17.66	17.76	13,299	-0.15(-0.84%)
Feb 05, 2019	18.52	18.72	17.51	17.91	56,507	-0.75(-4.04%)
Feb 04, 2019	18.01	18.87	18.01	18.67	40,796	+0.45(+2.49%)
Feb 01, 2019	18.21	18.21	17.76	18.21	13,356	+0.10(+0.56%)
Jan 31, 2019	18.16	18.31	17.86	18.11	13,057	-0.05(-0.28%)
Jan 30, 2019	18.57	18.57	17.96	18.16	25,078	-0.20(-1.10%)
Jan 29, 2019	17.86	18.57	17.81	18.36	5,695	+0.50(+2.82%)
Jan 28, 2019	18.11	18.26	17.21	17.86	42,783	-0.45(-2.47%)
Jan 25, 2019	18.31	18.49	18.11	18.31	11,130	+0.30(+1.68%)
Jan 24, 2019	18.21	18.26	17.96	18.01	17,039	-0.08(-0.42%)
Jan 23, 2019	18.06	18.26	17.71	18.09	15,463	+0.03(+0.14%)
Jan 22, 2019	18.57	18.77	17.71	18.06	25,946	-0.65(-3.49%)
Jan 18, 2019	18.36	19.22	18.21	18.72	34,921	+0.30(+1.64%)
Jan 17, 2019	18.46	18.79	18.16	18.41	28,296	+0.00(+0.00%)
Jan 16, 2019	18.62	18.92	17.66	18.41	52,709	-0.30(-1.61%)
Jan 15, 2019	19.27	19.27	18.52	18.72	29,256	-0.45(-2.36%)
Jan 14, 2019	19.17	19.52	19.01	19.17	36,149	-0.10(-0.52%)
Jan 11, 2019	19.37	19.67	18.97	19.27	25,301	-0.25(-1.29%)
Jan 10, 2019	19.32	19.72	19.12	19.52	32,882	-0.05(-0.26%)
Jan 09, 2019	19.12	19.72	18.87	19.57	73,614	+0.45(+2.37%)
Jan 08, 2019	18.21	19.32	17.96	19.12	44,157	+1.11(+6.15%)
Jan 07, 2019	18.01	18.26	17.61	18.01	15,822	-0.05(-0.28%)
Jan 04, 2019	17.21	18.26	17.16	18.06	53,862	+1.16(+6.85%)
Jan 03, 2019	16.80	17.21	16.35	16.91	43,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.