Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.644
7.709
7.597
7.676
19,612
+0.07(+0.88%)
Mar 30, 2016
7.609
7.669
7.603
7.609
16,039
+0.03(+0.39%)
Mar 29, 2016
7.455
7.603
7.455
7.579
32,837
+0.11(+1.51%)
Mar 28, 2016
7.402
7.491
7.402
7.467
6,686
+0.05(+0.63%)
Mar 24, 2016
7.449
7.420
7.420
7.420
20,973
-0.04(-0.55%)
Mar 23, 2016
7.461
7.467
7.455
7.461
4,152
-0.02(-0.24%)
Mar 22, 2016
7.449
7.510
7.414
7.479
33,566
+0.04(+0.48%)
Mar 21, 2016
7.621
7.638
7.403
7.443
28,505
-0.03(-0.39%)
Mar 18, 2016
7.367
7.473
7.367
7.473
16,141
+0.02(+0.31%)
Mar 17, 2016
7.361
7.461
7.361
7.449
22,859
+0.11(+1.45%)
Mar 16, 2016
7.302
7.455
7.273
7.343
17,628
+0.03(+0.48%)
Mar 15, 2016
7.367
7.367
7.306
7.308
6,227
-0.12(-1.66%)
Mar 14, 2016
7.319
7.461
7.319
7.432
9,620
+0.02(+0.32%)
Mar 11, 2016
7.361
7.414
7.355
7.408
21,190
+0.14(+1.87%)
Mar 10, 2016
7.393
7.393
7.254
7.272
12,051
+0.03(+0.41%)
Mar 09, 2016
7.432
7.432
7.242
7.242
31,340
-0.16(-2.19%)
Mar 08, 2016
7.341
7.404
7.318
7.404
45,670
+0.07(+0.91%)
Mar 07, 2016
7.312
7.381
7.312
7.338
6,035
-0.03(-0.35%)
Mar 04, 2016
7.391
7.391
7.358
7.364
6,891
+0.00(+0.00%)
Mar 03, 2016
7.295
7.370
7.295
7.364
6,263
+0.05(+0.71%)
Mar 02, 2016
7.255
7.318
7.255
7.312
5,525
+0.01(+0.16%)
Mar 01, 2016
7.214
7.306
7.214
7.301
12,526
+0.14(+2.01%)
Feb 29, 2016
7.122
7.185
7.122
7.157
7,231
+0.03(+0.48%)
Feb 26, 2016
7.172
7.172
7.123
7.123
8,274
+0.01(+0.09%)
Feb 25, 2016
7.174
7.174
7.116
7.116
23,602
-0.02(-0.32%)
Feb 24, 2016
7.203
7.203
7.134
7.139
17,575
-0.09(-1.27%)
Feb 23, 2016
7.309
7.387
7.231
7.231
21,079
-0.08(-1.10%)
Feb 22, 2016
7.174
7.324
7.174
7.312
18,597
+0.10(+1.36%)
Feb 19, 2016
7.174
7.278
7.168
7.214
5,657
-0.01(-0.08%)
Feb 18, 2016
7.048
7.324
7.048
7.220
11,992
-0.01(-0.08%)
Feb 17, 2016
7.139
7.237
7.047
7.226
15,221
+0.28(+4.07%)
Feb 16, 2016
6.880
6.983
6.836
6.943
30,821
+0.12(+1.77%)
Feb 12, 2016
6.673
6.822
6.822
6.822
17,181
-0.02(-0.27%)
Feb 11, 2016
6.840
6.897
6.788
6.841
19,419
-0.11(-1.64%)
Feb 10, 2016
6.898
6.972
6.868
6.955
17,299
+0.10(+1.51%)
Feb 09, 2016
7.059
7.059
6.782
6.851
21,377
-0.24(-3.41%)
Feb 08, 2016
7.393
7.393
7.059
7.093
42,982
-0.36(-4.80%)
Feb 05, 2016
7.404
7.491
7.404
7.450
16,080
-0.06(-0.77%)
Feb 04, 2016
7.502
7.664
7.462
7.508
14,069
-0.02(-0.23%)
Feb 03, 2016
7.353
7.525
7.353
7.525
14,807
+0.08(+1.08%)
Feb 02, 2016
7.347
7.445
7.347
7.445
5,204
-0.05(-0.73%)
Feb 01, 2016
7.462
7.502
7.450
7.499
26,240
+0.04(+0.58%)
Jan 29, 2016
7.416
7.456
7.299
7.456
18,996
+0.07(+1.01%)
Jan 28, 2016
7.404
7.409
7.330
7.381
12,033
-0.01(-0.16%)
Jan 27, 2016
7.376
7.393
7.376
7.393
2,820
-0.02(-0.31%)
Jan 26, 2016
7.479
7.479
7.370
7.416
14,473
-0.06(-0.77%)
Jan 25, 2016
7.497
7.514
7.462
7.473
17,757
-0.02(-0.31%)
Jan 22, 2016
7.416
7.569
7.368
7.497
15,870
+0.17(+2.36%)
Jan 21, 2016
7.387
7.393
7.295
7.324
13,939
+0.03(+0.39%)
Jan 20, 2016
7.335
7.335
7.245
7.295
31,568
-0.13(-1.71%)
Jan 19, 2016
7.410
7.548
7.376
7.422
19,654
+0.07(+0.94%)
Jan 15, 2016
7.381
7.352
7.352
7.352
25,858
-0.22(-2.97%)
Jan 14, 2016
7.551
7.586
7.551
7.577
10,470
-0.03(-0.45%)
Jan 13, 2016
7.669
7.669
7.600
7.612
26,183
-0.04(-0.53%)
Jan 12, 2016
7.610
7.664
7.571
7.652
28,368
+0.07(+0.91%)
Jan 11, 2016
7.664
7.664
7.555
7.583
21,535
+0.04(+0.53%)
Jan 08, 2016
7.583
7.583
7.525
7.543
7,519
+0.03(+0.46%)
Jan 07, 2016
7.566
7.566
7.416
7.508
66,852
-0.17(-2.18%)
Jan 06, 2016
7.721
7.772
7.669
7.675
18,173
-0.12(-1.55%)
Jan 05, 2016
7.860
7.860
7.790
7.796
20,568
-0.10(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.