Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.50	11.55	11.40	11.55	31,132	-0.14(-1.16%)
Mar 28, 2003	11.70	11.72	11.64	11.69	56,850	-0.04(-0.38%)
Mar 27, 2003	11.64	11.76	11.56	11.73	20,303	+0.06(+0.53%)
Mar 26, 2003	11.71	11.79	11.64	11.67	22,108	-0.08(-0.66%)
Mar 25, 2003	11.50	11.78	11.48	11.75	376,745	+0.21(+1.81%)
Mar 24, 2003	11.72	11.72	11.47	11.54	117,761	-0.39(-3.27%)
Mar 21, 2003	11.84	11.93	11.73	11.93	312,676	+0.16(+1.36%)
Mar 20, 2003	11.55	11.78	11.50	11.77	36,997	+0.09(+0.78%)
Mar 19, 2003	11.68	11.68	11.56	11.68	269,813	+0.04(+0.38%)
Mar 18, 2003	11.66	11.66	11.53	11.64	85,275	+0.01(+0.10%)
Mar 17, 2003	11.13	11.62	11.12	11.62	225,145	+0.50(+4.46%)
Mar 14, 2003	11.23	11.27	11.13	11.13	30,229	-0.04(-0.38%)
Mar 13, 2003	10.83	11.17	10.83	11.17	39,704	+0.43(+3.98%)
Mar 12, 2003	10.71	10.74	10.56	10.74	58,203	+0.08(+0.75%)
Mar 11, 2003	10.82	10.82	10.66	10.66	12,633	-0.15(-1.41%)
Mar 10, 2003	10.95	10.95	10.77	10.82	29,327	-0.25(-2.28%)
Mar 07, 2003	10.84	11.09	10.84	11.07	79,409	+0.10(+0.87%)
Mar 06, 2003	10.88	11.04	10.88	10.97	28,425	-0.01(-0.08%)
Mar 05, 2003	10.89	11.04	10.89	10.98	9,926	-0.04(-0.40%)
Mar 04, 2003	11.11	11.14	10.97	11.03	34,290	-0.15(-1.33%)
Mar 03, 2003	11.34	11.38	11.17	11.17	118,212	-0.05(-0.42%)
Feb 28, 2003	11.20	11.33	11.20	11.22	20,303	+0.08(+0.68%)
Feb 27, 2003	11.13	11.22	11.10	11.15	60,008	+0.08(+0.68%)
Feb 26, 2003	11.10	11.17	11.04	11.07	43,765	-0.13(-1.17%)
Feb 25, 2003	11.04	11.20	10.95	11.20	42,863	+0.03(+0.24%)
Feb 24, 2003	11.21	11.21	11.14	11.17	68,581	-0.06(-0.49%)
Feb 21, 2003	11.13	11.25	11.06	11.23	114,151	+0.07(+0.60%)
Feb 20, 2003	11.21	11.21	11.11	11.16	18,950	+0.02(+0.16%)
Feb 19, 2003	11.20	11.26	11.07	11.15	67,227	-0.08(-0.71%)
Feb 18, 2003	11.14	11.27	11.14	11.23	432,693	+0.25(+2.28%)
Feb 14, 2003	10.79	10.98	10.74	10.98	61,362	+0.14(+1.31%)
Feb 13, 2003	10.90	10.90	10.64	10.83	32,034	-0.12(-1.11%)
Feb 12, 2003	11.08	11.08	10.90	10.96	42,412	-0.13(-1.14%)
Feb 11, 2003	11.16	11.18	11.04	11.08	926,749	+0.06(+0.54%)
Feb 10, 2003	10.99	11.09	10.91	11.02	34,290	+0.02(+0.22%)
Feb 07, 2003	11.23	11.23	10.97	11.00	157,015	-0.07(-0.62%)
Feb 06, 2003	11.25	11.25	11.07	11.07	15,791	-0.18(-1.62%)
Feb 05, 2003	11.27	11.35	11.17	11.25	22,559	+0.09(+0.79%)
Feb 04, 2003	11.24	11.25	11.15	11.16	16,242	-0.23(-1.99%)
Feb 03, 2003	11.45	11.45	11.39	11.39	49,631	-0.01(-0.06%)
Jan 31, 2003	11.28	11.44	11.22	11.39	82,117	+0.10(+0.92%)
Jan 30, 2003	11.51	11.51	11.29	11.29	23,462	-0.23(-1.96%)
Jan 29, 2003	11.19	11.54	11.18	11.51	55,045	+0.19(+1.70%)
Jan 28, 2003	11.26	11.36	11.19	11.32	62,715	+0.16(+1.39%)
Jan 27, 2003	11.31	11.33	11.16	11.17	88,884	-0.23(-2.00%)
Jan 24, 2003	11.60	11.60	11.34	11.39	582,940	-0.24(-2.04%)
Jan 23, 2003	11.64	11.65	11.54	11.63	130,845	+0.11(+0.94%)
Jan 22, 2003	11.43	11.59	11.43	11.52	46,021	-0.04(-0.31%)
Jan 21, 2003	11.72	11.72	11.53	11.56	179,574	-0.15(-1.27%)
Jan 17, 2003	11.81	11.84	11.71	11.71	73,544	-0.27(-2.22%)
Jan 16, 2003	12.02	12.02	11.88	11.97	122,273	+0.03(+0.26%)
Jan 15, 2003	12.04	12.04	11.88	11.94	40,156	-0.16(-1.32%)
Jan 14, 2003	11.99	12.10	11.99	12.10	217,023	+0.10(+0.81%)
Jan 13, 2003	12.23	12.23	12.00	12.00	91,592	-0.05(-0.40%)
Jan 10, 2003	11.85	12.14	11.85	12.05	78,507	-0.04(-0.37%)
Jan 09, 2003	11.92	12.10	11.92	12.10	46,472	+0.26(+2.23%)
Jan 08, 2003	11.96	11.96	11.77	11.83	18,498	-0.18(-1.53%)
Jan 07, 2003	11.99	12.10	11.95	12.02	55,496	+0.03(+0.22%)
Jan 06, 2003	11.88	12.09	11.88	11.99	439,010	+0.11(+0.95%)
Jan 03, 2003	11.86	11.89	11.78	11.88	64,520	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.