Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.85	37.01	36.80	36.93	1,120,547	+0.02(+0.04%)
Mar 30, 2011	36.92	36.92	36.92	36.92	584,815	+0.39(+1.07%)
Mar 29, 2011	36.19	36.54	36.07	36.52	595,027	+0.28(+0.76%)
Mar 28, 2011	36.51	36.57	36.24	36.25	1,183,955	-0.16(-0.44%)
Mar 25, 2011	36.30	36.59	36.19	36.41	547,301	+0.21(+0.59%)
Mar 24, 2011	36.19	36.24	35.77	36.19	965,107	+0.31(+0.88%)
Mar 23, 2011	35.83	35.99	35.54	35.88	1,155,099	+0.03(+0.09%)
Mar 22, 2011	36.11	36.13	35.85	35.85	2,059,507	-0.23(-0.63%)
Mar 21, 2011	36.04	36.09	35.98	36.08	2,592,882	+0.62(+1.74%)
Mar 18, 2011	35.66	35.74	35.38	35.46	668,969	+0.21(+0.58%)
Mar 17, 2011	35.38	35.39	35.05	35.25	1,158,652	+0.39(+1.12%)
Mar 16, 2011	35.22	35.45	34.57	34.86	1,983,977	-0.46(-1.30%)
Mar 15, 2011	35.64	35.53	35.12	35.32	2,654,823	-0.32(-0.90%)
Mar 14, 2011	35.54	35.76	35.37	35.64	790,811	-0.18(-0.51%)
Mar 11, 2011	35.31	35.94	35.31	35.83	750,833	+0.31(+0.88%)
Mar 10, 2011	35.80	35.81	35.49	35.51	584,894	-0.73(-2.00%)
Mar 09, 2011	36.21	36.38	36.02	36.24	732,532	-0.04(-0.11%)
Mar 08, 2011	35.91	36.37	35.78	36.28	905,533	+0.43(+1.19%)
Mar 07, 2011	36.28	36.40	35.66	35.85	574,017	-0.33(-0.91%)
Mar 04, 2011	36.51	36.51	35.95	36.18	736,561	-0.26(-0.71%)
Mar 03, 2011	36.16	36.49	36.16	36.44	401,626	+0.64(+1.79%)
Mar 02, 2011	35.68	35.96	35.61	35.80	588,598	+0.07(+0.19%)
Mar 01, 2011	36.46	36.54	35.72	35.73	863,745	-0.65(-1.78%)
Feb 28, 2011	36.33	36.42	36.19	36.38	499,156	+0.21(+0.59%)
Feb 25, 2011	35.75	36.18	35.75	36.16	457,617	+0.61(+1.72%)
Feb 24, 2011	35.61	35.79	35.25	35.55	2,266,206	-0.10(-0.28%)
Feb 23, 2011	35.94	36.08	35.35	35.65	2,176,460	-0.31(-0.85%)
Feb 22, 2011	36.42	36.61	35.89	35.96	777,562	-0.82(-2.22%)
Feb 18, 2011	36.96	36.96	36.68	36.77	1,059,506	-0.02(-0.04%)
Feb 17, 2011	36.49	36.85	36.48	36.79	405,050	+0.18(+0.48%)
Feb 16, 2011	36.43	36.65	36.43	36.61	716,429	+0.27(+0.76%)
Feb 15, 2011	36.30	36.43	36.27	36.34	669,418	-0.09(-0.25%)
Feb 14, 2011	36.35	36.46	36.28	36.43	432,745	+0.07(+0.19%)
Feb 11, 2011	35.90	36.38	35.90	36.36	700,867	+0.24(+0.66%)
Feb 10, 2011	35.82	36.13	35.79	36.12	729,528	+0.11(+0.30%)
Feb 09, 2011	36.04	36.15	35.87	36.02	1,407,516	-0.15(-0.40%)
Feb 08, 2011	36.04	36.16	35.90	36.16	963,288	+0.17(+0.47%)
Feb 07, 2011	35.79	36.12	35.79	35.99	1,143,146	+0.27(+0.75%)
Feb 04, 2011	35.66	35.74	35.50	35.73	482,505	+0.09(+0.26%)
Feb 03, 2011	35.53	35.70	35.26	35.64	581,943	+0.10(+0.28%)
Feb 02, 2011	35.52	35.70	35.51	35.54	497,908	-0.11(-0.30%)
Feb 01, 2011	35.41	35.69	35.36	35.64	704,456	+0.50(+1.43%)
Jan 31, 2011	34.93	35.25	34.91	35.14	1,076,404	+0.34(+0.97%)
Jan 28, 2011	35.43	35.52	34.78	34.80	1,388,297	-0.63(-1.77%)
Jan 27, 2011	35.22	35.48	35.19	35.43	563,867	+0.18(+0.52%)
Jan 26, 2011	35.15	35.29	34.99	35.25	976,905	+0.27(+0.79%)
Jan 25, 2011	34.79	34.98	34.67	34.97	1,701,395	+0.04(+0.11%)
Jan 24, 2011	34.75	35.00	34.64	34.93	535,177	+0.24(+0.68%)
Jan 21, 2011	34.92	35.03	34.67	34.70	671,569	+0.02(+0.04%)
Jan 20, 2011	34.68	34.83	34.49	34.68	503,298	-0.11(-0.31%)
Jan 19, 2011	35.34	35.34	34.70	34.79	603,172	-0.53(-1.49%)
Jan 18, 2011	35.06	35.32	35.06	35.32	604,372	+0.18(+0.50%)
Jan 14, 2011	34.92	35.15	34.83	35.14	1,315,136	+0.24(+0.68%)
Jan 13, 2011	34.97	35.03	34.84	34.90	676,211	-0.10(-0.28%)
Jan 12, 2011	34.94	35.03	34.85	35.00	506,833	+0.34(+0.97%)
Jan 11, 2011	34.70	34.75	34.54	34.67	834,510	+0.13(+0.38%)
Jan 10, 2011	34.35	34.57	34.17	34.54	1,035,938	+0.02(+0.04%)
Jan 07, 2011	34.77	34.77	34.24	34.52	999,106	-0.08(-0.22%)
Jan 06, 2011	34.80	34.80	34.51	34.60	939,042	-0.15(-0.42%)
Jan 05, 2011	34.51	34.75	34.41	34.74	830,263	+0.20(+0.57%)
Jan 04, 2011	34.86	34.90	34.34	34.54	843,650	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.