Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.66	56.09	55.61	56.04	822,539	+0.70(+1.27%)
Mar 28, 2014	55.11	55.60	55.09	55.34	519,620	+0.38(+0.68%)
Mar 27, 2014	55.02	55.17	54.76	54.96	1,581,960	-0.07(-0.13%)
Mar 26, 2014	55.91	55.91	55.03	55.03	1,257,610	-0.53(-0.95%)
Mar 25, 2014	55.56	55.77	55.32	55.56	1,450,950	+0.19(+0.35%)
Mar 24, 2014	55.84	55.94	55.13	55.37	402,426	-0.28(-0.50%)
Mar 21, 2014	55.89	56.14	55.59	55.65	203,908	+0.06(+0.10%)
Mar 20, 2014	55.19	55.60	55.13	55.59	241,412	+0.28(+0.51%)
Mar 19, 2014	55.67	55.76	55.03	55.30	608,306	-0.35(-0.63%)
Mar 18, 2014	55.25	55.68	55.18	55.65	395,791	+0.45(+0.82%)
Mar 17, 2014	55.13	55.35	55.06	55.20	438,952	+0.35(+0.64%)
Mar 14, 2014	54.61	55.04	54.56	54.85	582,528	+0.15(+0.28%)
Mar 13, 2014	55.35	55.38	54.57	54.70	751,979	-0.51(-0.93%)
Mar 12, 2014	54.90	55.22	54.78	55.21	415,675	+0.05(+0.09%)
Mar 11, 2014	55.50	55.65	55.03	55.16	439,088	-0.29(-0.53%)
Mar 10, 2014	55.64	55.64	55.21	55.45	311,952	-0.19(-0.34%)
Mar 07, 2014	55.85	55.85	55.40	55.64	211,807	-0.02(-0.04%)
Mar 06, 2014	55.73	55.75	55.59	55.66	467,088	+0.08(+0.15%)
Mar 05, 2014	55.64	55.69	55.47	55.58	583,435	-0.08(-0.15%)
Mar 04, 2014	55.32	55.71	55.32	55.66	301,296	+0.82(+1.50%)
Mar 03, 2014	54.77	55.03	54.53	54.84	415,846	-0.37(-0.66%)
Feb 28, 2014	55.05	55.40	54.92	55.21	696,318	+0.15(+0.28%)
Feb 27, 2014	54.77	55.05	54.72	55.05	307,710	+0.22(+0.40%)
Feb 26, 2014	54.82	55.04	54.66	54.83	233,917	+0.10(+0.18%)
Feb 25, 2014	54.76	54.96	54.60	54.74	254,765	-0.06(-0.12%)
Feb 24, 2014	54.59	55.16	54.50	54.80	732,643	+0.30(+0.55%)
Feb 21, 2014	54.56	54.66	54.42	54.50	342,178	+0.06(+0.12%)
Feb 20, 2014	54.16	54.50	54.02	54.44	301,590	+0.41(+0.77%)
Feb 19, 2014	54.23	54.60	54.00	54.02	248,892	-0.29(-0.54%)
Feb 18, 2014	54.14	54.36	54.02	54.31	533,722	+0.36(+0.66%)
Feb 14, 2014	53.59	53.96	53.96	53.96	388,417	+0.27(+0.50%)
Feb 13, 2014	52.96	53.72	52.96	53.69	459,163	+0.41(+0.78%)
Feb 12, 2014	53.32	53.50	53.17	53.28	503,083	+0.11(+0.20%)
Feb 11, 2014	52.76	53.31	52.69	53.17	706,459	+0.50(+0.94%)
Feb 10, 2014	52.52	52.71	52.37	52.67	733,932	+0.09(+0.17%)
Feb 07, 2014	52.42	52.61	52.11	52.59	606,217	+0.49(+0.93%)
Feb 06, 2014	51.52	52.10	51.52	52.10	683,408	+0.66(+1.28%)
Feb 05, 2014	51.34	51.52	50.98	51.44	1,711,381	-0.06(-0.11%)
Feb 04, 2014	51.33	51.57	51.04	51.50	899,121	+0.46(+0.91%)
Feb 03, 2014	52.32	52.36	50.99	51.04	1,591,950	-1.33(-2.54%)
Jan 31, 2014	52.07	52.70	51.90	52.37	336,968	-0.26(-0.49%)
Jan 30, 2014	52.33	52.69	52.29	52.63	191,387	+0.64(+1.23%)
Jan 29, 2014	52.07	52.40	51.94	51.98	330,387	-0.48(-0.91%)
Jan 28, 2014	52.07	52.52	52.07	52.46	301,548	+0.51(+0.98%)
Jan 27, 2014	52.28	52.43	51.64	51.95	1,079,154	-0.27(-0.51%)
Jan 24, 2014	53.17	53.21	52.22	52.22	512,438	-1.27(-2.37%)
Jan 23, 2014	53.64	53.71	53.26	53.49	405,874	-0.48(-0.89%)
Jan 22, 2014	53.82	54.01	53.77	53.97	644,447	+0.19(+0.36%)
Jan 21, 2014	53.83	53.87	53.45	53.77	345,648	+0.32(+0.59%)
Jan 17, 2014	53.62	53.45	53.45	53.45	423,279	-0.17(-0.32%)
Jan 16, 2014	53.58	53.64	53.47	53.62	315,842	-0.07(-0.14%)
Jan 15, 2014	53.47	53.75	53.47	53.70	404,128	+0.23(+0.43%)
Jan 14, 2014	53.13	53.50	53.01	53.47	337,825	+0.53(+1.00%)
Jan 13, 2014	53.55	53.62	52.84	52.94	661,930	-0.61(-1.14%)
Jan 10, 2014	53.36	53.60	53.32	53.55	379,946	+0.28(+0.52%)
Jan 09, 2014	53.36	53.41	53.04	53.28	274,136	+0.10(+0.18%)
Jan 08, 2014	53.06	53.24	52.91	53.18	363,966	+0.17(+0.32%)
Jan 07, 2014	52.89	53.15	52.82	53.01	359,073	+0.36(+0.68%)
Jan 06, 2014	53.01	53.07	52.63	52.65	955,428	-0.19(-0.35%)
Jan 03, 2014	52.87	52.98	52.71	52.84	257,927	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.