Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.62
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.279
6.312
6.246
6.246
27,528
-0.01(-0.22%)
Mar 28, 2003
6.265
6.275
6.242
6.260
28,382
+0.04(+0.68%)
Mar 27, 2003
6.242
6.260
6.218
6.218
23,474
+0.01(+0.15%)
Mar 26, 2003
6.204
6.232
6.204
6.209
12,804
+0.00(+0.08%)
Mar 25, 2003
6.209
6.237
6.204
6.204
23,687
-0.03(-0.45%)
Mar 24, 2003
6.186
6.232
6.153
6.232
52,923
+0.07(+1.06%)
Mar 21, 2003
6.242
6.242
6.153
6.167
40,973
-0.08(-1.28%)
Mar 20, 2003
6.214
6.246
6.214
6.246
19,206
+0.00(+0.00%)
Mar 19, 2003
6.246
6.256
6.200
6.246
67,435
+0.02(+0.30%)
Mar 18, 2003
6.209
6.228
6.209
6.228
24,754
-0.00(-0.08%)
Mar 17, 2003
6.214
6.246
6.209
6.232
54,417
-0.00(-0.08%)
Mar 14, 2003
6.242
6.256
6.232
6.237
24,114
+0.00(+0.00%)
Mar 13, 2003
6.242
6.242
6.200
6.237
10,029
-0.00(-0.08%)
Mar 12, 2003
6.242
6.242
6.200
6.242
31,796
-0.04(-0.60%)
Mar 11, 2003
6.279
6.312
6.256
6.279
20,273
-0.02(-0.37%)
Mar 10, 2003
6.265
6.303
6.242
6.303
23,474
+0.03(+0.45%)
Mar 07, 2003
6.223
6.275
6.223
6.275
32,223
+0.03(+0.45%)
Mar 06, 2003
6.232
6.251
6.195
6.246
26,248
+0.01(+0.23%)
Mar 05, 2003
6.232
6.232
6.200
6.232
13,017
+0.00(+0.00%)
Mar 04, 2003
6.200
6.232
6.186
6.232
40,973
+0.08(+1.29%)
Mar 03, 2003
6.195
6.195
6.148
6.153
29,236
-0.03(-0.53%)
Feb 28, 2003
6.204
6.209
6.143
6.186
20,059
+0.02(+0.38%)
Feb 27, 2003
6.153
6.190
6.148
6.162
27,955
+0.03(+0.46%)
Feb 26, 2003
6.162
6.162
6.120
6.134
76,184
-0.03(-0.46%)
Feb 25, 2003
6.143
6.209
6.092
6.162
103,499
+0.02(+0.38%)
Feb 24, 2003
6.111
6.153
6.111
6.139
21,340
-0.02(-0.30%)
Feb 21, 2003
6.139
6.171
6.134
6.157
16,431
+0.05(+0.84%)
Feb 20, 2003
6.162
6.162
6.106
6.106
31,370
-0.01(-0.15%)
Feb 19, 2003
6.096
6.148
6.096
6.115
38,198
+0.02(+0.31%)
Feb 18, 2003
6.143
6.143
6.092
6.096
32,010
+0.00(+0.00%)
Feb 14, 2003
6.111
6.139
6.092
6.096
37,345
-0.02(-0.31%)
Feb 13, 2003
6.129
6.162
6.096
6.115
58,045
-0.04(-0.61%)
Feb 12, 2003
6.171
6.195
6.125
6.153
40,332
-0.03(-0.45%)
Feb 11, 2003
6.190
6.242
6.162
6.181
17,925
-0.02(-0.30%)
Feb 10, 2003
6.237
6.237
6.171
6.200
32,437
-0.04(-0.60%)
Feb 07, 2003
6.214
6.246
6.204
6.237
24,114
-0.01(-0.22%)
Feb 06, 2003
6.223
6.251
6.209
6.251
18,352
+0.03(+0.53%)
Feb 05, 2003
6.204
6.218
6.171
6.218
4,054
+0.01(+0.23%)
Feb 04, 2003
6.200
6.232
6.167
6.204
39,052
+0.02(+0.38%)
Feb 03, 2003
6.209
6.209
6.134
6.181
25,394
-0.03(-0.45%)
Jan 31, 2003
6.148
6.209
6.092
6.209
38,198
+0.09(+1.45%)
Jan 30, 2003
6.139
6.139
6.115
6.120
22,407
-0.03(-0.53%)
Jan 29, 2003
6.143
6.200
6.143
6.153
45,881
+0.02(+0.38%)
Jan 28, 2003
6.101
6.134
6.068
6.129
84,720
+0.03(+0.54%)
Jan 27, 2003
6.162
6.162
6.092
6.096
41,826
-0.07(-1.06%)
Jan 24, 2003
6.129
6.162
6.129
6.162
15,364
+0.05(+0.77%)
Jan 23, 2003
6.120
6.139
6.082
6.115
21,767
-0.00(-0.08%)
Jan 22, 2003
6.092
6.139
6.092
6.120
47,802
+0.02(+0.31%)
Jan 21, 2003
6.078
6.153
6.078
6.101
48,442
+0.01(+0.23%)
Jan 17, 2003
6.082
6.111
6.082
6.087
42,467
-0.02(-0.38%)
Jan 16, 2003
6.092
6.134
6.092
6.111
43,534
-0.03(-0.46%)
Jan 15, 2003
6.092
6.139
6.092
6.139
25,181
+0.05(+0.77%)
Jan 14, 2003
6.082
6.115
6.078
6.092
65,301
-0.02(-0.38%)
Jan 13, 2003
6.153
6.167
6.096
6.115
29,876
-0.09(-1.51%)
Jan 10, 2003
6.312
6.321
6.209
6.209
50,576
-0.10(-1.63%)
Jan 09, 2003
6.321
6.350
6.256
6.312
60,179
-0.06(-0.88%)
Jan 08, 2003
6.312
6.368
6.303
6.368
42,467
+0.02(+0.37%)
Jan 07, 2003
6.335
6.350
6.303
6.345
29,236
-0.00(-0.07%)
Jan 06, 2003
6.331
6.359
6.289
6.350
34,784
+0.02(+0.37%)
Jan 03, 2003
6.335
6.364
6.303
6.326
56,978
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.