Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.603
6.692
6.603
6.654
33,930
+0.05(+0.71%)
Mar 30, 2005
6.584
6.607
6.584
6.607
23,047
+0.02(+0.36%)
Mar 29, 2005
6.537
6.584
6.532
6.584
62,740
+0.05(+0.72%)
Mar 28, 2005
6.584
6.584
6.514
6.537
43,747
-0.02(-0.36%)
Mar 24, 2005
6.626
6.626
6.546
6.560
33,077
-0.03(-0.50%)
Mar 23, 2005
6.621
6.621
6.560
6.593
64,874
-0.08(-1.26%)
Mar 22, 2005
6.724
6.743
6.640
6.677
56,124
-0.05(-0.70%)
Mar 21, 2005
6.748
6.790
6.673
6.724
68,928
-0.02(-0.35%)
Mar 18, 2005
6.748
6.790
6.739
6.748
14,938
-0.00(-0.07%)
Mar 17, 2005
6.757
6.795
6.748
6.753
27,528
-0.04(-0.62%)
Mar 16, 2005
6.771
6.809
6.767
6.795
27,102
+0.03(+0.49%)
Mar 15, 2005
6.771
6.804
6.762
6.762
23,901
-0.02(-0.28%)
Mar 14, 2005
6.757
6.781
6.729
6.781
28,809
+0.03(+0.42%)
Mar 11, 2005
6.795
6.795
6.753
6.753
36,278
-0.06(-0.89%)
Mar 10, 2005
6.827
6.827
6.795
6.813
37,558
-0.00(-0.03%)
Mar 09, 2005
6.888
6.888
6.804
6.815
96,671
-0.06(-0.93%)
Mar 08, 2005
6.907
6.907
6.879
6.879
20,486
-0.00(-0.07%)
Mar 07, 2005
6.874
6.902
6.874
6.884
32,010
-0.02(-0.27%)
Mar 04, 2005
6.874
6.916
6.870
6.902
37,345
+0.05(+0.68%)
Mar 03, 2005
6.832
6.856
6.823
6.856
61,032
+0.02(+0.34%)
Mar 02, 2005
6.813
6.832
6.804
6.832
31,796
+0.01(+0.21%)
Mar 01, 2005
6.842
6.842
6.813
6.818
76,824
-0.02(-0.34%)
Feb 28, 2005
6.865
6.884
6.823
6.842
46,094
-0.02(-0.34%)
Feb 25, 2005
6.907
6.907
6.865
6.865
45,454
-0.03(-0.48%)
Feb 24, 2005
6.842
6.902
6.842
6.898
36,918
+0.06(+0.82%)
Feb 23, 2005
6.865
6.888
6.823
6.842
44,387
+0.02(+0.27%)
Feb 22, 2005
6.818
6.851
6.795
6.823
31,583
+0.04(+0.55%)
Feb 18, 2005
6.860
6.860
6.776
6.785
84,507
-0.06(-0.82%)
Feb 17, 2005
6.823
6.855
6.818
6.842
38,625
-0.02(-0.27%)
Feb 16, 2005
6.860
6.860
6.818
6.860
45,027
+0.01(+0.21%)
Feb 15, 2005
6.856
6.860
6.842
6.846
54,630
-0.01(-0.20%)
Feb 14, 2005
6.865
6.912
6.860
6.860
79,598
-0.00(-0.07%)
Feb 11, 2005
6.842
6.884
6.832
6.865
33,504
-0.04(-0.54%)
Feb 10, 2005
6.912
6.912
6.874
6.902
72,556
-0.02(-0.27%)
Feb 09, 2005
6.898
6.921
6.888
6.921
45,027
+0.01(+0.14%)
Feb 08, 2005
6.837
6.912
6.837
6.912
54,630
+0.03(+0.41%)
Feb 07, 2005
6.898
6.912
6.874
6.884
54,204
-0.01(-0.14%)
Feb 04, 2005
6.888
6.917
6.870
6.893
44,174
+0.02(+0.34%)
Feb 03, 2005
6.879
6.879
6.851
6.870
20,913
+0.00(+0.00%)
Feb 02, 2005
6.874
6.902
6.842
6.870
37,131
-0.00(-0.07%)
Feb 01, 2005
6.842
6.879
6.804
6.874
80,452
+0.07(+1.03%)
Jan 31, 2005
6.818
6.818
6.785
6.804
53,990
+0.01(+0.14%)
Jan 28, 2005
6.818
6.832
6.795
6.795
30,943
-0.00(-0.07%)
Jan 27, 2005
6.813
6.842
6.799
6.799
74,690
+0.00(+0.07%)
Jan 26, 2005
6.757
6.818
6.757
6.795
68,715
+0.03(+0.49%)
Jan 25, 2005
6.757
6.776
6.753
6.762
53,137
-0.01(-0.14%)
Jan 24, 2005
6.753
6.776
6.738
6.771
81,732
+0.03(+0.42%)
Jan 21, 2005
6.757
6.804
6.734
6.743
76,184
-0.01(-0.21%)
Jan 20, 2005
6.795
6.795
6.753
6.757
69,782
-0.04(-0.55%)
Jan 19, 2005
6.701
6.795
6.678
6.795
55,697
+0.11(+1.61%)
Jan 18, 2005
6.659
6.687
6.640
6.687
70,209
+0.04(+0.63%)
Jan 14, 2005
6.654
6.668
6.635
6.645
60,606
+0.01(+0.14%)
Jan 13, 2005
6.626
6.635
6.612
6.635
27,315
+0.01(+0.14%)
Jan 12, 2005
6.603
6.631
6.588
6.626
101,579
+0.00(+0.00%)
Jan 11, 2005
6.584
6.626
6.568
6.626
61,673
+0.03(+0.50%)
Jan 10, 2005
6.574
6.598
6.565
6.593
35,211
-0.00(-0.07%)
Jan 07, 2005
6.579
6.603
6.560
6.598
50,789
+0.03(+0.50%)
Jan 06, 2005
6.584
6.603
6.537
6.565
81,732
+0.00(+0.00%)
Jan 05, 2005
6.528
6.565
6.523
6.565
44,601
+0.01(+0.21%)
Jan 04, 2005
6.542
6.617
6.532
6.551
45,241
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.