Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.329
7.404
7.324
7.357
35,424
-0.02(-0.32%)
Mar 28, 2008
7.357
7.404
7.305
7.380
49,509
+0.02(+0.25%)
Mar 27, 2008
7.277
7.409
7.277
7.362
77,464
+0.05(+0.71%)
Mar 26, 2008
7.371
7.376
7.282
7.310
63,166
-0.02(-0.26%)
Mar 25, 2008
7.240
7.329
7.202
7.329
28,382
+0.09(+1.23%)
Mar 24, 2008
7.104
7.273
7.104
7.240
49,936
+0.10(+1.44%)
Mar 21, 2008
7.081
7.240
7.076
7.137
42,680
+0.00(+0.00%)
Mar 20, 2008
7.081
7.240
7.076
7.137
42,680
-0.00(-0.07%)
Mar 19, 2008
7.076
7.240
7.076
7.141
18,687
+0.03(+0.46%)
Mar 18, 2008
7.076
7.184
7.076
7.109
41,399
+0.03(+0.40%)
Mar 17, 2008
7.216
7.216
6.982
7.081
76,713
-0.14(-1.88%)
Mar 14, 2008
7.287
7.310
7.202
7.216
54,630
-0.08(-1.16%)
Mar 13, 2008
7.305
7.324
7.254
7.301
32,223
-0.00(-0.06%)
Mar 12, 2008
7.385
7.423
7.207
7.305
87,068
-0.17(-2.26%)
Mar 11, 2008
7.484
7.498
7.441
7.474
18,992
+0.00(+0.06%)
Mar 10, 2008
7.577
7.577
7.404
7.469
40,759
-0.05(-0.69%)
Mar 07, 2008
7.451
7.559
7.451
7.521
19,206
+0.00(+0.03%)
Mar 06, 2008
7.568
7.568
7.465
7.519
56,338
-0.01(-0.15%)
Mar 05, 2008
7.394
7.573
7.366
7.530
58,894
+0.08(+1.01%)
Mar 04, 2008
7.409
7.479
7.362
7.455
40,759
+0.00(+0.03%)
Mar 03, 2008
7.212
7.460
7.202
7.454
207,213
+0.30(+4.17%)
Feb 29, 2008
7.254
7.254
7.090
7.156
71,916
-0.06(-0.78%)
Feb 28, 2008
7.380
7.380
7.146
7.212
132,095
-0.19(-2.53%)
Feb 27, 2008
7.507
7.507
7.380
7.399
83,013
-0.04(-0.50%)
Feb 26, 2008
7.380
7.451
7.362
7.437
55,271
+0.04(+0.57%)
Feb 25, 2008
7.469
7.474
7.385
7.394
45,454
-0.12(-1.62%)
Feb 22, 2008
7.343
7.591
7.329
7.516
117,797
+0.11(+1.52%)
Feb 21, 2008
7.502
7.502
7.394
7.404
46,948
-0.11(-1.43%)
Feb 20, 2008
7.488
7.605
7.469
7.512
143,971
-0.03(-0.37%)
Feb 19, 2008
7.619
7.666
7.376
7.540
169,441
-0.15(-1.89%)
Feb 18, 2008
7.638
7.685
7.451
7.685
0
+0.00(+0.00%)
Feb 15, 2008
7.638
7.685
7.451
7.685
59,965
+0.02(+0.31%)
Feb 14, 2008
7.793
7.793
7.638
7.662
185,941
-0.13(-1.68%)
Feb 13, 2008
7.868
7.891
7.732
7.793
164,180
-0.06(-0.78%)
Feb 12, 2008
7.802
7.896
7.774
7.854
69,942
+0.03(+0.42%)
Feb 11, 2008
7.807
7.858
7.760
7.821
43,534
-0.01(-0.18%)
Feb 08, 2008
7.802
7.844
7.769
7.835
27,315
+0.01(+0.12%)
Feb 07, 2008
7.755
7.835
7.755
7.826
32,650
+0.03(+0.36%)
Feb 06, 2008
7.802
8.027
7.760
7.797
16,858
+0.00(+0.06%)
Feb 05, 2008
7.797
7.840
7.732
7.793
52,496
-0.03(-0.42%)
Feb 04, 2008
7.797
7.826
7.751
7.826
45,454
-0.03(-0.36%)
Feb 01, 2008
7.835
7.882
7.821
7.854
17,072
-0.01(-0.18%)
Jan 31, 2008
7.802
7.877
7.755
7.868
93,256
+0.04(+0.54%)
Jan 30, 2008
7.769
7.830
7.737
7.826
10,029
+0.01(+0.12%)
Jan 29, 2008
7.868
7.868
7.755
7.816
62,740
-0.00(-0.06%)
Jan 28, 2008
7.774
7.826
7.704
7.821
14,938
+0.00(+0.06%)
Jan 25, 2008
7.830
7.830
7.755
7.816
96,244
+0.02(+0.24%)
Jan 24, 2008
7.802
7.844
7.755
7.797
14,724
-0.01(-0.12%)
Jan 23, 2008
7.793
7.868
7.685
7.807
30,089
+0.03(+0.36%)
Jan 22, 2008
7.662
7.793
7.582
7.779
53,990
+0.02(+0.24%)
Jan 21, 2008
7.732
7.760
7.662
7.760
0
+0.00(+0.00%)
Jan 18, 2008
7.732
7.760
7.662
7.760
52,070
-0.03(-0.42%)
Jan 17, 2008
7.741
7.851
7.713
7.793
251,174
+0.06(+0.79%)
Jan 16, 2008
7.919
8.013
7.732
7.732
234,742
-0.22(-2.77%)
Jan 15, 2008
7.830
8.079
7.830
7.952
92,428
+0.08(+1.07%)
Jan 14, 2008
7.887
7.905
7.840
7.868
31,796
+0.02(+0.24%)
Jan 11, 2008
7.844
7.872
7.727
7.849
60,606
+0.02(+0.30%)
Jan 10, 2008
7.685
7.849
7.643
7.826
88,775
+0.09(+1.21%)
Jan 09, 2008
7.662
7.821
7.662
7.732
45,454
+0.05(+0.61%)
Jan 08, 2008
7.699
7.699
7.624
7.685
24,541
+0.02(+0.31%)
Jan 07, 2008
7.723
7.723
7.502
7.662
191,848
+0.04(+0.55%)
Jan 04, 2008
7.633
7.652
7.601
7.619
68,715
+0.00(+0.06%)
Jan 03, 2008
7.334
7.615
7.334
7.615
126,547
+0.30(+4.03%)
Jan 02, 2008
7.156
7.334
7.146
7.320
43,320
+0.13(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.