Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7.070
7.118
7.061
7.118
38,716
+0.03(+0.41%)
Mar 30, 2010
7.128
7.147
7.070
7.089
27,544
-0.04(-0.61%)
Mar 29, 2010
7.181
7.205
7.128
7.133
29,618
-0.02(-0.34%)
Mar 26, 2010
7.142
7.185
7.142
7.157
20,376
+0.02(+0.34%)
Mar 25, 2010
7.104
7.166
7.099
7.133
27,352
+0.03(+0.47%)
Mar 24, 2010
7.085
7.123
7.065
7.099
30,907
+0.01(+0.20%)
Mar 23, 2010
7.070
7.085
7.046
7.085
64,174
+0.02(+0.34%)
Mar 22, 2010
7.070
7.085
7.042
7.061
89,083
-0.02(-0.27%)
Mar 19, 2010
7.075
7.085
7.057
7.080
33,813
+0.01(+0.20%)
Mar 18, 2010
7.075
7.080
7.056
7.065
174,649
-0.01(-0.14%)
Mar 17, 2010
7.070
7.080
7.051
7.075
183,620
+0.02(+0.34%)
Mar 16, 2010
7.051
7.075
7.046
7.051
81,473
-0.01(-0.13%)
Mar 15, 2010
7.075
7.075
7.046
7.060
25,490
-0.01(-0.14%)
Mar 12, 2010
7.065
7.075
7.065
7.070
34,576
+0.00(+0.07%)
Mar 11, 2010
7.051
7.070
7.037
7.065
13,611
+0.03(+0.43%)
Mar 10, 2010
7.021
7.055
6.993
7.035
39,162
+0.02(+0.27%)
Mar 09, 2010
6.978
7.045
6.978
7.016
31,934
-0.01(-0.10%)
Mar 08, 2010
6.988
7.035
6.988
7.024
16,258
+0.04(+0.51%)
Mar 05, 2010
6.983
6.997
6.950
6.988
32,160
+0.02(+0.27%)
Mar 04, 2010
6.988
7.035
6.969
6.969
37,162
-0.04(-0.54%)
Mar 03, 2010
6.983
7.055
6.964
7.007
60,851
+0.06(+0.82%)
Mar 02, 2010
6.959
7.007
6.950
6.950
48,739
-0.02(-0.34%)
Mar 01, 2010
6.988
7.002
6.950
6.973
36,970
+0.04(+0.55%)
Feb 26, 2010
6.902
6.945
6.869
6.935
22,237
+0.04(+0.62%)
Feb 25, 2010
6.945
6.945
6.888
6.892
29,101
-0.05(-0.76%)
Feb 24, 2010
6.959
7.069
6.945
6.945
58,281
-0.01(-0.14%)
Feb 23, 2010
6.940
6.993
6.830
6.954
90,267
+0.05(+0.69%)
Feb 22, 2010
6.859
6.931
6.859
6.907
38,334
+0.04(+0.56%)
Feb 19, 2010
6.873
6.926
6.830
6.869
62,826
+0.00(+0.00%)
Feb 18, 2010
6.902
6.940
6.854
6.869
56,134
-0.03(-0.48%)
Feb 17, 2010
6.897
6.945
6.869
6.902
40,825
-0.00(-0.07%)
Feb 16, 2010
6.950
6.950
6.859
6.907
54,467
-0.03(-0.38%)
Feb 12, 2010
6.940
6.933
6.933
6.933
9,643
-0.01(-0.10%)
Feb 11, 2010
6.849
6.940
6.845
6.940
76,277
+0.05(+0.69%)
Feb 10, 2010
6.811
6.892
6.802
6.892
45,372
+0.10(+1.42%)
Feb 09, 2010
6.810
6.843
6.786
6.796
80,278
-0.01(-0.14%)
Feb 08, 2010
6.772
6.805
6.763
6.805
13,955
+0.01(+0.21%)
Feb 05, 2010
6.763
6.824
6.744
6.791
44,366
+0.00(+0.00%)
Feb 04, 2010
6.810
6.815
6.748
6.791
34,805
-0.01(-0.21%)
Feb 03, 2010
6.862
6.862
6.801
6.805
61,610
-0.03(-0.49%)
Feb 02, 2010
6.843
6.872
6.829
6.838
88,401
-0.00(-0.07%)
Feb 01, 2010
6.872
6.881
6.824
6.843
41,557
-0.01(-0.14%)
Jan 29, 2010
6.867
6.895
6.838
6.853
54,163
-0.03(-0.51%)
Jan 28, 2010
6.886
6.914
6.862
6.888
19,779
+0.04(+0.65%)
Jan 27, 2010
6.834
6.871
6.824
6.843
40,987
+0.01(+0.14%)
Jan 26, 2010
6.810
6.871
6.806
6.834
34,946
-0.00(-0.07%)
Jan 25, 2010
6.834
6.876
6.810
6.838
38,943
-0.00(-0.07%)
Jan 22, 2010
6.838
6.867
6.838
6.843
35,826
-0.00(-0.07%)
Jan 21, 2010
6.843
6.871
6.827
6.848
25,470
-0.01(-0.10%)
Jan 20, 2010
6.876
6.876
6.843
6.855
28,171
-0.01(-0.18%)
Jan 19, 2010
6.862
6.886
6.843
6.867
35,565
+0.01(+0.21%)
Jan 15, 2010
6.834
6.853
6.853
6.853
76,385
+0.04(+0.55%)
Jan 14, 2010
6.754
6.815
6.754
6.815
34,948
+0.04(+0.63%)
Jan 13, 2010
6.758
6.782
6.749
6.773
29,351
+0.02(+0.23%)
Jan 12, 2010
6.724
6.757
6.692
6.757
44,816
+0.01(+0.21%)
Jan 11, 2010
6.738
6.748
6.687
6.743
21,126
+0.01(+0.21%)
Jan 08, 2010
6.781
6.781
6.457
6.729
152,153
-0.07(-1.03%)
Jan 07, 2010
6.785
6.813
6.767
6.799
55,446
+0.01(+0.14%)
Jan 06, 2010
6.781
6.799
6.748
6.790
44,814
+0.03(+0.45%)
Jan 05, 2010
6.767
6.790
6.748
6.760
21,314
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.