Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.090
7.111
7.070
7.096
21,333
+0.01(+0.15%)
Mar 30, 2011
7.177
7.202
7.080
7.085
57,614
-0.10(-1.35%)
Mar 29, 2011
7.172
7.182
7.157
7.182
15,203
+0.04(+0.50%)
Mar 28, 2011
7.101
7.162
7.101
7.147
24,669
+0.04(+0.50%)
Mar 25, 2011
7.131
7.131
7.096
7.111
25,406
-0.02(-0.29%)
Mar 24, 2011
7.147
7.157
7.106
7.131
50,222
-0.04(-0.57%)
Mar 23, 2011
7.142
7.172
7.142
7.172
37,051
+0.04(+0.57%)
Mar 22, 2011
7.157
7.162
7.106
7.131
39,216
-0.00(-0.01%)
Mar 21, 2011
7.131
7.157
7.130
7.132
33,211
+0.00(+0.01%)
Mar 18, 2011
7.167
7.228
7.131
7.131
41,830
-0.02(-0.21%)
Mar 17, 2011
7.157
7.177
7.101
7.147
28,364
-0.01(-0.14%)
Mar 16, 2011
7.234
7.234
7.136
7.157
20,656
-0.05(-0.74%)
Mar 15, 2011
7.193
7.228
7.177
7.211
29,164
+0.03(+0.46%)
Mar 14, 2011
7.152
7.177
7.101
7.177
45,335
+0.02(+0.29%)
Mar 11, 2011
7.131
7.162
7.131
7.157
45,836
+0.04(+0.52%)
Mar 10, 2011
7.125
7.144
7.120
7.120
22,542
-0.03(-0.36%)
Mar 09, 2011
7.196
7.196
7.145
7.145
30,236
-0.04(-0.57%)
Mar 08, 2011
7.150
7.206
7.150
7.186
38,469
+0.04(+0.57%)
Mar 07, 2011
7.145
7.176
7.145
7.145
18,166
+0.01(+0.07%)
Mar 04, 2011
7.171
7.186
7.140
7.140
26,131
-0.02(-0.21%)
Mar 03, 2011
7.191
7.191
7.155
7.155
27,725
-0.04(-0.49%)
Mar 02, 2011
7.135
7.191
7.130
7.191
29,598
+0.04(+0.57%)
Mar 01, 2011
7.140
7.171
7.130
7.150
34,185
+0.04(+0.50%)
Feb 28, 2011
7.028
7.150
7.028
7.115
88,085
+0.08(+1.08%)
Feb 25, 2011
7.054
7.054
6.993
7.039
24,929
-0.02(-0.22%)
Feb 24, 2011
6.988
7.079
6.988
7.054
44,026
+0.07(+1.02%)
Feb 23, 2011
6.932
6.983
6.932
6.983
15,297
+0.09(+1.25%)
Feb 22, 2011
6.962
6.993
6.886
6.896
96,588
-0.08(-1.09%)
Feb 18, 2011
6.978
7.008
6.967
6.972
24,057
+0.01(+0.15%)
Feb 17, 2011
6.988
6.993
6.962
6.962
48,298
-0.02(-0.29%)
Feb 16, 2011
6.972
7.003
6.967
6.983
35,470
-0.01(-0.07%)
Feb 15, 2011
6.993
6.993
6.962
6.988
30,338
-0.01(-0.07%)
Feb 14, 2011
7.013
7.013
6.952
6.993
14,990
-0.02(-0.22%)
Feb 11, 2011
6.967
7.059
6.937
7.008
35,885
+0.05(+0.75%)
Feb 10, 2011
7.022
7.042
6.936
6.956
80,797
-0.07(-0.94%)
Feb 09, 2011
7.037
7.047
7.015
7.022
18,592
+0.01(+0.07%)
Feb 08, 2011
6.991
7.017
6.986
7.017
16,984
+0.01(+0.14%)
Feb 07, 2011
6.895
7.006
6.895
7.006
44,529
+0.11(+1.54%)
Feb 04, 2011
6.946
6.981
6.895
6.900
52,833
-0.08(-1.16%)
Feb 03, 2011
7.047
7.047
6.961
6.981
31,422
-0.06(-0.79%)
Feb 02, 2011
7.047
7.087
7.032
7.037
51,384
-0.01(-0.14%)
Feb 01, 2011
7.017
7.047
6.996
7.047
59,675
+0.07(+0.94%)
Jan 31, 2011
6.951
7.004
6.936
6.981
89,103
+0.07(+1.03%)
Jan 28, 2011
6.910
6.941
6.870
6.910
24,214
+0.01(+0.14%)
Jan 27, 2011
6.936
6.946
6.880
6.900
46,289
-0.02(-0.22%)
Jan 26, 2011
6.870
6.926
6.870
6.916
41,870
+0.07(+1.03%)
Jan 25, 2011
6.814
6.880
6.814
6.845
19,368
+0.03(+0.44%)
Jan 24, 2011
6.698
6.905
6.698
6.814
132,504
+0.09(+1.35%)
Jan 21, 2011
6.638
6.724
6.628
6.724
105,918
+0.09(+1.29%)
Jan 20, 2011
6.602
6.638
6.552
6.638
123,754
+0.04(+0.54%)
Jan 19, 2011
6.673
6.673
6.572
6.602
79,803
-0.05(-0.76%)
Jan 18, 2011
6.719
6.744
6.612
6.653
123,768
-0.05(-0.74%)
Jan 14, 2011
6.653
6.845
6.567
6.702
218,660
-0.03(-0.39%)
Jan 13, 2011
6.719
6.729
6.668
6.729
54,452
+0.00(+0.00%)
Jan 12, 2011
6.804
6.804
6.693
6.729
61,221
-0.07(-1.10%)
Jan 11, 2011
6.853
6.858
6.793
6.803
40,581
-0.05(-0.73%)
Jan 10, 2011
6.833
6.878
6.828
6.853
123,895
+0.03(+0.37%)
Jan 07, 2011
6.853
6.858
6.828
6.828
25,127
-0.04(-0.51%)
Jan 06, 2011
6.888
6.888
6.828
6.863
23,627
-0.01(-0.15%)
Jan 05, 2011
6.863
6.883
6.838
6.873
57,013
+0.02(+0.29%)
Jan 04, 2011
6.818
6.858
6.813
6.853
40,517
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.