Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.78	10.85	10.78	10.85	23,858	+0.06(+0.57%)
Mar 30, 2016	10.76	10.80	10.76	10.78	33,714	+0.01(+0.06%)
Mar 29, 2016	10.79	10.79	10.74	10.78	12,723	+0.02(+0.19%)
Mar 28, 2016	10.85	10.86	10.74	10.76	36,994	-0.09(-0.83%)
Mar 24, 2016	10.85	10.85	10.85	10.85	10,740	-0.01(-0.13%)
Mar 23, 2016	10.86	10.91	10.85	10.86	12,683	+0.00(+0.00%)
Mar 22, 2016	10.92	10.94	10.86	10.86	14,880	-0.08(-0.75%)
Mar 21, 2016	10.90	10.97	10.89	10.94	11,220	+0.02(+0.18%)
Mar 18, 2016	10.98	10.98	10.90	10.92	33,211	-0.04(-0.38%)
Mar 17, 2016	10.88	10.98	10.87	10.96	42,319	+0.08(+0.70%)
Mar 16, 2016	10.87	10.89	10.87	10.89	45,209	+0.03(+0.32%)
Mar 15, 2016	10.92	10.93	10.85	10.85	29,449	-0.06(-0.57%)
Mar 14, 2016	10.90	10.91	10.88	10.91	6,477	+0.03(+0.32%)
Mar 11, 2016	10.85	10.89	10.82	10.88	9,861	+0.06(+0.60%)
Mar 10, 2016	10.77	10.86	10.77	10.81	27,259	+0.03(+0.32%)
Mar 09, 2016	10.75	10.79	10.74	10.78	26,147	+0.03(+0.32%)
Mar 08, 2016	10.75	10.76	10.75	10.75	32,545	+0.00(+0.00%)
Mar 07, 2016	10.74	10.75	10.71	10.75	41,876	+0.03(+0.26%)
Mar 04, 2016	10.71	10.74	10.71	10.72	16,744	-0.02(-0.19%)
Mar 03, 2016	10.71	10.76	10.71	10.74	37,396	+0.03(+0.32%)
Mar 02, 2016	10.75	10.77	10.71	10.71	40,621	-0.08(-0.76%)
Mar 01, 2016	10.73	10.80	10.73	10.79	17,624	+0.03(+0.25%)
Feb 29, 2016	10.71	10.76	10.67	10.76	50,446	+0.11(+1.03%)
Feb 26, 2016	10.85	10.85	10.64	10.65	133,112	-0.19(-1.77%)
Feb 25, 2016	10.90	10.93	10.84	10.84	19,718	-0.04(-0.38%)
Feb 24, 2016	10.86	10.91	10.85	10.88	19,807	+0.01(+0.07%)
Feb 23, 2016	10.86	10.88	10.86	10.88	28,294	+0.05(+0.44%)
Feb 22, 2016	10.88	10.89	10.81	10.83	19,355	-0.05(-0.50%)
Feb 19, 2016	10.81	10.88	10.78	10.88	17,683	+0.07(+0.64%)
Feb 18, 2016	10.77	10.81	10.77	10.81	13,772	+0.06(+0.52%)
Feb 17, 2016	10.84	10.84	10.75	10.76	16,674	-0.08(-0.77%)
Feb 16, 2016	10.89	10.89	10.81	10.84	15,751	-0.03(-0.32%)
Feb 12, 2016	10.90	10.88	10.88	10.88	20,401	-0.01(-0.13%)
Feb 11, 2016	10.90	10.95	10.86	10.89	20,183	-0.00(-0.04%)
Feb 10, 2016	10.89	10.91	10.88	10.89	11,070	+0.05(+0.47%)
Feb 09, 2016	10.80	10.90	10.77	10.84	56,923	+0.02(+0.19%)
Feb 08, 2016	10.84	10.89	10.80	10.82	49,622	+0.00(+0.00%)
Feb 05, 2016	10.86	10.93	10.82	10.82	39,574	-0.03(-0.32%)
Feb 04, 2016	10.97	10.97	10.77	10.86	66,353	-0.11(-0.99%)
Feb 03, 2016	10.95	10.99	10.86	10.97	54,729	+0.00(+0.03%)
Feb 02, 2016	10.95	10.99	10.88	10.96	45,560	+0.06(+0.60%)
Feb 01, 2016	10.88	10.96	10.84	10.90	23,281	+0.01(+0.13%)
Jan 29, 2016	10.70	10.98	10.70	10.88	88,004	+0.16(+1.53%)
Jan 28, 2016	10.64	10.72	10.62	10.72	14,603	+0.11(+1.03%)
Jan 27, 2016	10.61	10.65	10.59	10.61	32,958	+0.02(+0.19%)
Jan 26, 2016	10.55	10.60	10.54	10.59	31,786	+0.05(+0.52%)
Jan 25, 2016	10.64	10.66	10.54	10.54	31,302	-0.10(-0.96%)
Jan 22, 2016	10.62	10.67	10.54	10.64	76,881	+0.01(+0.13%)
Jan 21, 2016	10.74	10.74	10.60	10.62	51,884	-0.10(-0.89%)
Jan 20, 2016	10.85	10.86	10.67	10.72	50,159	-0.10(-0.88%)
Jan 19, 2016	10.82	10.88	10.80	10.82	21,621	+0.00(+0.00%)
Jan 15, 2016	10.81	10.82	10.82	10.82	27,954	+0.01(+0.06%)
Jan 14, 2016	10.78	10.82	10.77	10.81	11,474	+0.05(+0.44%)
Jan 13, 2016	10.84	10.87	10.76	10.76	35,498	-0.10(-0.95%)
Jan 12, 2016	10.85	10.86	10.76	10.86	53,331	+0.03(+0.31%)
Jan 11, 2016	10.76	10.89	10.71	10.83	37,677	+0.08(+0.76%)
Jan 08, 2016	10.73	10.81	10.72	10.75	48,063	+0.06(+0.57%)
Jan 07, 2016	10.65	10.74	10.65	10.69	41,270	-0.01(-0.13%)
Jan 06, 2016	10.69	10.79	10.65	10.70	31,631	+0.03(+0.32%)
Jan 05, 2016	10.63	10.73	10.63	10.67	16,132	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.