Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.94	13.33	12.94	13.33	34,902	+0.36(+2.79%)
Mar 30, 2021	13.19	13.19	12.96	12.96	27,877	-0.09(-0.66%)
Mar 29, 2021	12.97	13.06	12.88	13.05	27,307	+0.11(+0.87%)
Mar 26, 2021	12.97	12.97	12.83	12.94	51,312	-0.01(-0.07%)
Mar 25, 2021	13.04	13.08	12.91	12.95	67,625	+0.01(+0.07%)
Mar 24, 2021	13.12	13.29	12.94	12.94	19,358	-0.01(-0.07%)
Mar 23, 2021	12.96	13.04	12.77	12.95	39,848	-0.03(-0.20%)
Mar 22, 2021	13.08	13.11	12.90	12.97	37,118	-0.12(-0.92%)
Mar 19, 2021	13.21	13.21	13.05	13.09	16,717	-0.09(-0.65%)
Mar 18, 2021	13.29	13.31	13.13	13.18	18,929	-0.13(-0.97%)
Mar 17, 2021	13.29	13.34	13.29	13.31	27,817	-0.03(-0.19%)
Mar 16, 2021	13.39	13.40	13.30	13.33	14,994	-0.02(-0.13%)
Mar 15, 2021	13.37	13.48	13.30	13.35	29,353	+0.04(+0.32%)
Mar 12, 2021	13.30	13.60	13.30	13.31	24,843	-0.00(-0.02%)
Mar 11, 2021	13.38	13.38	13.30	13.31	29,429	-0.03(-0.26%)
Mar 10, 2021	13.20	13.41	13.18	13.35	27,745	+0.16(+1.24%)
Mar 09, 2021	13.21	13.22	13.18	13.18	10,164	+0.02(+0.13%)
Mar 08, 2021	13.25	13.26	13.14	13.17	21,102	-0.08(-0.58%)
Mar 05, 2021	13.50	13.50	13.22	13.24	19,108	+0.00(+0.00%)
Mar 04, 2021	13.41	13.41	13.22	13.24	30,755	-0.05(-0.39%)
Mar 03, 2021	13.34	13.88	13.22	13.29	38,898	+0.06(+0.45%)
Mar 02, 2021	13.28	13.35	13.22	13.23	19,884	+0.05(+0.39%)
Mar 01, 2021	13.19	13.65	13.11	13.18	65,760	+0.09(+0.66%)
Feb 26, 2021	13.72	13.72	13.06	13.10	60,588	+0.00(+0.00%)
Feb 25, 2021	13.02	13.20	13.00	13.10	46,952	+0.07(+0.53%)
Feb 24, 2021	12.74	13.03	12.74	13.03	55,221	+0.24(+1.88%)
Feb 23, 2021	12.67	12.87	12.58	12.79	67,391	+0.15(+1.22%)
Feb 22, 2021	12.61	12.65	12.56	12.63	52,350	+0.07(+0.55%)
Feb 19, 2021	12.76	12.76	12.56	12.56	45,208	-0.09(-0.68%)
Feb 18, 2021	12.88	12.88	12.65	12.65	51,762	-0.25(-1.93%)
Feb 17, 2021	13.00	13.00	12.87	12.90	38,281	-0.09(-0.73%)
Feb 16, 2021	13.17	13.19	12.98	12.99	74,870	-0.15(-1.18%)
Feb 12, 2021	13.23	13.29	13.11	13.15	32,041	-0.10(-0.74%)
Feb 11, 2021	13.19	13.84	13.19	13.25	105,299	-0.22(-1.65%)
Feb 10, 2021	13.51	14.11	13.42	13.47	62,509	-0.03(-0.19%)
Feb 09, 2021	13.18	13.78	13.13	13.49	65,133	+0.27(+2.07%)
Feb 08, 2021	13.80	13.80	13.01	13.22	53,136	+0.18(+1.38%)
Feb 05, 2021	13.01	13.14	13.01	13.04	33,679	+0.03(+0.20%)
Feb 04, 2021	12.96	13.04	12.96	13.01	27,987	+0.06(+0.46%)
Feb 03, 2021	12.93	12.96	12.92	12.96	24,941	+0.03(+0.20%)
Feb 02, 2021	12.99	12.99	12.85	12.93	59,493	+0.06(+0.47%)
Feb 01, 2021	12.91	12.96	12.85	12.87	41,158	+0.01(+0.07%)
Jan 29, 2021	12.91	13.00	12.67	12.86	59,523	+0.09(+0.74%)
Jan 28, 2021	12.84	12.90	12.64	12.77	53,965	-0.07(-0.53%)
Jan 27, 2021	12.47	12.84	12.47	12.84	46,191	+0.29(+2.28%)
Jan 26, 2021	12.44	12.57	12.44	12.55	38,394	+0.07(+0.58%)
Jan 25, 2021	12.47	12.55	12.41	12.48	10,437	+0.03(+0.27%)
Jan 22, 2021	12.47	12.48	12.42	12.44	16,956	+0.03(+0.28%)
Jan 21, 2021	12.36	12.43	12.31	12.41	24,437	+0.09(+0.76%)
Jan 20, 2021	12.28	12.36	12.23	12.31	29,453	+0.04(+0.35%)
Jan 19, 2021	12.30	12.31	12.27	12.27	6,491	+0.02(+0.14%)
Jan 15, 2021	12.35	12.37	12.22	12.25	15,085	-0.02(-0.14%)
Jan 14, 2021	12.46	12.47	12.23	12.27	17,686	-0.01(-0.09%)
Jan 13, 2021	12.38	12.38	12.27	12.28	15,005	+0.01(+0.07%)
Jan 12, 2021	12.25	12.30	12.16	12.27	10,658	+0.04(+0.35%)
Jan 11, 2021	12.27	12.29	12.20	12.23	13,547	+0.01(+0.07%)
Jan 08, 2021	12.33	12.33	12.22	12.22	31,698	-0.07(-0.55%)
Jan 07, 2021	12.47	12.47	12.27	12.29	20,077	-0.12(-0.96%)
Jan 06, 2021	12.44	12.44	12.37	12.41	7,525	-0.12(-0.95%)
Jan 05, 2021	12.38	12.56	12.27	12.53	20,727	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.