Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.760
2.795
2.705
2.730
894,800
-0.01(-0.36%)
Mar 28, 2019
2.820
2.830
2.720
2.740
1,062,767
-0.08(-2.84%)
Mar 27, 2019
2.760
2.830
2.740
2.820
1,019,860
+0.05(+1.81%)
Mar 26, 2019
2.710
2.850
2.710
2.770
1,632,414
+0.03(+1.09%)
Mar 25, 2019
2.680
2.760
2.643
2.740
1,104,073
+0.06(+2.24%)
Mar 22, 2019
2.700
2.764
2.660
2.680
973,800
-0.05(-1.83%)
Mar 21, 2019
2.650
2.750
2.650
2.730
1,320,181
+0.07(+2.63%)
Mar 20, 2019
2.650
2.700
2.590
2.660
933,364
+0.00(+0.00%)
Mar 19, 2019
2.550
2.705
2.550
2.660
2,074,334
+0.11(+4.31%)
Mar 18, 2019
2.390
2.590
2.365
2.550
2,252,187
+0.13(+5.37%)
Mar 15, 2019
2.480
2.480
2.340
2.420
8,840,500
-0.06(-2.42%)
Mar 14, 2019
2.450
2.520
2.420
2.480
1,429,505
+0.03(+1.22%)
Mar 13, 2019
2.360
2.500
2.360
2.450
2,318,497
+0.11(+4.70%)
Mar 12, 2019
2.460
2.500
2.330
2.340
2,085,057
-0.12(-4.88%)
Mar 11, 2019
2.450
2.540
2.430
2.460
2,804,665
+0.03(+1.23%)
Mar 08, 2019
2.510
2.580
2.420
2.430
1,897,800
-0.03(-1.22%)
Mar 07, 2019
2.700
2.700
2.450
2.460
2,695,192
-0.22(-8.21%)
Mar 06, 2019
2.760
2.830
2.640
2.680
3,742,807
-0.04(-1.47%)
Mar 05, 2019
2.890
3.050
2.710
2.720
4,703,402
-0.54(-16.56%)
Mar 04, 2019
3.130
3.300
3.080
3.260
2,907,582
+0.20(+6.54%)
Mar 01, 2019
3.000
3.120
2.970
3.060
1,132,100
+0.08(+2.68%)
Feb 28, 2019
3.180
3.220
2.890
2.980
2,096,486
-0.20(-6.29%)
Feb 27, 2019
3.200
3.500
3.160
3.180
2,782,569
+0.00(+0.00%)
Feb 26, 2019
3.020
3.230
2.990
3.180
2,112,414
+0.18(+6.00%)
Feb 25, 2019
2.940
3.080
2.920
3.000
1,162,027
+0.09(+3.09%)
Feb 22, 2019
2.900
2.950
2.860
2.910
679,200
+0.01(+0.34%)
Feb 21, 2019
2.890
2.950
2.850
2.900
606,197
-0.02(-0.68%)
Feb 20, 2019
2.950
2.970
2.900
2.920
567,473
-0.02(-0.68%)
Feb 19, 2019
2.990
3.030
2.900
2.940
922,688
-0.01(-0.34%)
Feb 15, 2019
2.950
2.970
2.920
2.950
624,800
+0.01(+0.34%)
Feb 14, 2019
3.080
3.100
2.910
2.940
1,025,544
+0.03(+1.03%)
Feb 13, 2019
2.960
3.080
2.900
2.910
1,165,448
-0.05(-1.69%)
Feb 12, 2019
2.830
2.980
2.830
2.960
533,790
+0.13(+4.59%)
Feb 11, 2019
2.870
2.920
2.780
2.830
1,589,122
-0.03(-1.05%)
Feb 08, 2019
2.850
2.915
2.810
2.860
718,300
-0.03(-1.04%)
Feb 07, 2019
2.930
3.030
2.880
2.890
722,825
-0.08(-2.69%)
Feb 06, 2019
3.030
3.030
2.940
2.970
730,003
-0.01(-0.34%)
Feb 05, 2019
2.930
3.047
2.910
2.980
609,319
+0.05(+1.71%)
Feb 04, 2019
2.930
3.030
2.930
2.930
580,644
-0.02(-0.68%)
Feb 01, 2019
3.000
3.030
2.880
2.950
1,120,800
-0.10(-3.28%)
Jan 31, 2019
2.990
3.150
2.980
3.050
914,195
+0.04(+1.33%)
Jan 30, 2019
3.090
3.100
3.000
3.010
442,152
-0.07(-2.27%)
Jan 29, 2019
3.130
3.140
2.980
3.080
982,259
-0.08(-2.53%)
Jan 28, 2019
3.130
3.250
3.100
3.160
879,739
-0.03(-0.94%)
Jan 25, 2019
3.100
3.250
3.015
3.190
1,366,400
+0.12(+3.91%)
Jan 24, 2019
2.880
3.110
2.860
3.070
1,146,927
+0.17(+5.86%)
Jan 23, 2019
2.900
2.960
2.801
2.900
1,009,240
-0.04(-1.36%)
Jan 22, 2019
2.950
3.000
2.910
2.940
892,562
-0.06(-2.00%)
Jan 18, 2019
2.930
3.030
2.920
3.000
1,336,100
+0.07(+2.39%)
Jan 17, 2019
2.880
3.010
2.850
2.930
897,261
+0.03(+1.03%)
Jan 16, 2019
2.990
3.130
2.860
2.900
1,706,797
-0.10(-3.33%)
Jan 15, 2019
2.970
3.050
2.900
3.000
1,796,623
+0.04(+1.35%)
Jan 14, 2019
2.900
2.980
2.840
2.960
1,182,848
+0.01(+0.34%)
Jan 11, 2019
2.740
2.990
2.730
2.950
1,971,300
+0.21(+7.66%)
Jan 10, 2019
2.620
2.760
2.600
2.740
746,346
+0.06(+2.24%)
Jan 09, 2019
2.630
2.740
2.610
2.680
754,797
+0.00(+0.00%)
Jan 08, 2019
2.640
2.700
2.580
2.680
951,390
+0.06(+2.29%)
Jan 07, 2019
2.560
2.660
2.490
2.620
1,007,791
+0.07(+2.75%)
Jan 04, 2019
2.530
2.630
2.500
2.550
1,544,600
+0.05(+2.00%)
Jan 03, 2019
2.470
2.600
2.380
2.500
883,986
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.