Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
77.23
-1.22 (-1.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.509
3.512
3.451
3.466
435,283
-0.04(-1.06%)
Mar 30, 2004
3.529
3.529
3.484
3.504
637,578
-0.02(-0.45%)
Mar 29, 2004
3.445
3.527
3.445
3.519
664,783
+0.11(+3.37%)
Mar 26, 2004
3.369
3.420
3.369
3.405
1,277,249
+0.06(+1.67%)
Mar 25, 2004
3.299
3.362
3.296
3.349
734,540
+0.05(+1.65%)
Mar 24, 2004
3.301
3.313
3.247
3.294
1,118,900
-0.02(-0.65%)
Mar 23, 2004
3.365
3.372
3.314
3.316
504,342
-0.02(-0.73%)
Mar 22, 2004
3.387
3.387
3.326
3.340
487,600
-0.05(-1.48%)
Mar 19, 2004
3.426
3.441
3.386
3.390
876,146
-0.01(-0.34%)
Mar 18, 2004
3.398
3.415
3.369
3.402
639,670
+0.02(+0.47%)
Mar 17, 2004
3.326
3.409
3.304
3.386
528,059
+0.06(+1.90%)
Mar 16, 2004
3.330
3.376
3.314
3.323
674,549
-0.00(-0.13%)
Mar 15, 2004
3.346
3.359
3.304
3.327
851,034
-0.02(-0.64%)
Mar 12, 2004
3.352
3.357
3.317
3.349
1,421,645
-0.03(-0.76%)
Mar 11, 2004
3.376
3.412
3.365
3.375
707,335
-0.04(-1.09%)
Mar 10, 2004
3.484
3.484
3.390
3.412
605,490
-0.06(-1.61%)
Mar 09, 2004
3.557
3.557
3.461
3.468
555,962
-0.09(-2.58%)
Mar 08, 2004
3.613
3.617
3.559
3.559
568,518
-0.03(-0.80%)
Mar 05, 2004
3.574
3.617
3.574
3.588
900,561
+0.03(+0.93%)
Mar 04, 2004
3.541
3.578
3.531
3.555
1,227,721
+0.05(+1.35%)
Mar 03, 2004
3.448
3.521
3.398
3.508
1,374,908
+0.06(+1.75%)
Mar 02, 2004
3.375
3.453
3.375
3.448
1,508,144
+0.07(+2.17%)
Mar 01, 2004
3.402
3.402
3.340
3.375
1,017,055
+0.00(+0.13%)
Feb 27, 2004
3.359
3.392
3.359
3.370
1,070,071
+0.00(+0.13%)
Feb 26, 2004
3.439
3.439
3.360
3.366
1,057,514
-0.07(-2.13%)
Feb 25, 2004
3.476
3.481
3.428
3.439
477,834
-0.04(-1.07%)
Feb 24, 2004
3.419
3.476
3.312
3.476
2,084,336
+0.01(+0.17%)
Feb 23, 2004
3.511
3.511
3.461
3.471
1,501,168
-0.00(-0.04%)
Feb 20, 2004
3.537
3.537
3.458
3.472
1,063,792
-0.04(-1.18%)
Feb 19, 2004
3.515
3.538
3.496
3.514
1,033,797
+0.01(+0.29%)
Feb 18, 2004
3.549
3.549
3.498
3.504
1,218,653
-0.04(-1.05%)
Feb 17, 2004
3.558
3.570
3.528
3.541
1,944,125
-0.11(-3.06%)
Feb 13, 2004
3.709
3.743
3.638
3.653
571,309
-0.05(-1.24%)
Feb 12, 2004
3.767
3.767
3.687
3.699
315,301
-0.07(-1.94%)
Feb 11, 2004
3.759
3.800
3.673
3.772
1,005,197
+0.02(+0.50%)
Feb 10, 2004
3.764
3.806
3.742
3.753
585,958
+0.00(+0.00%)
Feb 09, 2004
3.734
3.799
3.711
3.753
1,026,821
+0.03(+0.77%)
Feb 06, 2004
3.635
3.734
3.635
3.724
578,284
+0.11(+3.01%)
Feb 05, 2004
3.658
3.677
3.613
3.615
710,822
-0.06(-1.52%)
Feb 04, 2004
3.707
3.717
3.668
3.671
475,742
-0.03(-0.89%)
Feb 03, 2004
3.749
3.763
3.704
3.704
622,929
-0.03(-0.88%)
Feb 02, 2004
3.713
3.756
3.668
3.737
686,408
+0.02(+0.46%)
Jan 30, 2004
3.720
3.750
3.713
3.720
477,137
+0.00(+0.00%)
Jan 29, 2004
3.763
3.773
3.701
3.720
1,127,271
-0.04(-1.18%)
Jan 28, 2004
3.906
3.906
3.762
3.764
572,006
-0.14(-3.60%)
Jan 27, 2004
3.915
3.941
3.899
3.905
656,412
+0.02(+0.63%)
Jan 26, 2004
3.965
3.965
3.878
3.881
663,388
-0.08(-1.92%)
Jan 23, 2004
4.013
4.017
3.921
3.957
378,780
-0.09(-2.27%)
Jan 22, 2004
4.000
4.048
3.988
4.048
219,036
+0.06(+1.44%)
Jan 21, 2004
4.077
4.077
3.957
3.991
433,190
-0.08(-2.04%)
Jan 20, 2004
3.985
4.074
3.985
4.074
965,435
+0.17(+4.37%)
Jan 16, 2004
3.909
3.909
3.855
3.904
618,743
-0.01(-0.15%)
Jan 15, 2004
3.948
3.970
3.902
3.909
521,781
-0.07(-1.69%)
Jan 14, 2004
4.007
4.007
3.967
3.977
436,678
-0.05(-1.35%)
Jan 13, 2004
4.074
4.078
4.001
4.031
375,989
-0.01(-0.32%)
Jan 12, 2004
4.084
4.084
4.024
4.044
256,007
-0.04(-0.98%)
Jan 09, 2004
4.073
4.130
4.060
4.084
689,895
-0.01(-0.28%)
Jan 08, 2004
4.152
4.152
4.067
4.096
695,476
-0.04(-1.00%)
Jan 07, 2004
4.140
4.157
4.117
4.137
1,530,466
-0.01(-0.21%)
Jan 06, 2004
4.106
4.146
4.074
4.146
440,863
+0.03(+0.80%)
Jan 05, 2004
4.104
4.136
4.087
4.113
292,281
+0.04(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.