Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
28.96
+0.75 (+2.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.48
10.48
10.13
10.17
18,983,628
-0.29(-2.73%)
Mar 30, 2021
10.27
10.58
10.11
10.46
17,306,632
+0.08(+0.73%)
Mar 29, 2021
10.48
10.64
10.14
10.38
21,847,020
-0.18(-1.71%)
Mar 26, 2021
10.36
10.60
10.23
10.56
28,216,594
+0.53(+5.32%)
Mar 25, 2021
9.630
10.10
9.363
10.03
23,789,864
+0.09(+0.86%)
Mar 24, 2021
9.992
10.29
9.906
9.944
25,618,980
+0.26(+2.65%)
Mar 23, 2021
9.792
10.07
9.602
9.687
37,906,824
-0.63(-6.09%)
Mar 22, 2021
10.46
10.46
10.11
10.32
21,003,230
-0.18(-1.72%)
Mar 19, 2021
10.23
10.65
10.06
10.50
44,725,172
+0.32(+3.18%)
Mar 18, 2021
11.00
11.04
10.10
10.17
31,191,292
-0.93(-8.40%)
Mar 17, 2021
10.87
11.16
10.71
11.11
22,276,120
+0.19(+1.75%)
Mar 16, 2021
11.19
11.29
10.78
10.92
22,622,450
-0.56(-4.90%)
Mar 15, 2021
11.67
11.71
11.32
11.48
20,471,738
-0.14(-1.23%)
Mar 12, 2021
11.85
11.94
11.56
11.62
19,571,560
-0.30(-2.48%)
Mar 11, 2021
11.77
12.18
11.60
11.92
19,680,572
+0.28(+2.37%)
Mar 10, 2021
11.41
11.74
11.33
11.64
26,476,872
+0.21(+1.83%)
Mar 09, 2021
11.80
11.91
11.35
11.43
29,435,044
-0.36(-3.07%)
Mar 08, 2021
12.48
12.54
11.56
11.79
34,629,032
-0.57(-4.62%)
Mar 05, 2021
12.38
12.66
11.73
12.36
51,260,992
+0.59(+5.02%)
Mar 04, 2021
11.12
12.03
10.93
11.77
52,641,404
+0.70(+6.28%)
Mar 03, 2021
10.89
11.47
10.78
11.08
24,338,128
+0.38(+3.56%)
Mar 02, 2021
10.60
11.17
10.56
10.70
21,351,106
+0.03(+0.27%)
Mar 01, 2021
10.96
11.08
10.59
10.67
20,935,032
+0.10(+0.90%)
Feb 26, 2021
10.59
10.78
9.959
10.57
42,826,344
-0.19(-1.77%)
Feb 25, 2021
11.43
11.52
10.62
10.76
39,265,940
-0.51(-4.56%)
Feb 24, 2021
10.71
11.72
10.34
11.28
57,853,312
+0.65(+6.09%)
Feb 23, 2021
9.840
10.76
9.192
10.63
48,880,148
+0.91(+9.41%)
Feb 22, 2021
9.059
10.14
8.992
9.716
48,411,788
+0.71(+7.94%)
Feb 19, 2021
8.773
9.030
8.706
9.001
22,559,480
+0.31(+3.62%)
Feb 18, 2021
9.049
9.116
8.678
8.687
20,474,210
-0.44(-4.80%)
Feb 17, 2021
9.097
9.249
8.830
9.125
22,733,660
+0.03(+0.31%)
Feb 16, 2021
8.859
9.335
8.782
9.097
28,371,166
+0.58(+6.82%)
Feb 12, 2021
8.202
8.563
8.136
8.516
21,959,564
+0.21(+2.51%)
Feb 11, 2021
8.573
8.573
8.079
8.307
25,849,648
-0.32(-3.74%)
Feb 10, 2021
8.535
8.810
8.468
8.630
23,160,420
+0.19(+2.25%)
Feb 09, 2021
8.430
8.582
8.079
8.440
32,906,786
-0.09(-1.00%)
Feb 08, 2021
7.652
8.601
7.652
8.525
40,568,392
+0.99(+13.10%)
Feb 05, 2021
7.528
7.690
7.481
7.538
19,370,632
+0.12(+1.66%)
Feb 04, 2021
7.519
7.519
7.225
7.414
17,070,274
+0.01(+0.13%)
Feb 03, 2021
7.130
7.424
7.101
7.405
26,298,712
+0.40(+5.69%)
Feb 02, 2021
7.263
7.329
6.959
7.006
20,965,824
+0.04(+0.54%)
Feb 01, 2021
6.987
7.073
6.835
6.968
18,280,550
+0.09(+1.38%)
Jan 29, 2021
7.130
7.329
6.845
6.873
25,206,524
-0.30(-4.23%)
Jan 28, 2021
7.291
7.481
6.978
7.177
30,705,220
+0.02(+0.27%)
Jan 27, 2021
6.883
7.528
6.854
7.158
31,143,544
+0.07(+0.94%)
Jan 26, 2021
7.557
7.671
7.063
7.092
34,595,328
-0.33(-4.48%)
Jan 25, 2021
7.595
7.614
7.234
7.424
32,791,296
-0.31(-4.05%)
Jan 22, 2021
7.652
7.804
7.500
7.737
27,701,390
-0.09(-1.21%)
Jan 21, 2021
8.060
8.126
7.671
7.832
33,551,026
-0.35(-4.29%)
Jan 20, 2021
8.259
8.345
7.927
8.183
28,855,704
+0.05(+0.58%)
Jan 19, 2021
8.050
8.212
7.927
8.136
27,705,612
+0.30(+3.88%)
Jan 15, 2021
8.117
8.136
7.690
7.832
32,205,000
-0.40(-4.84%)
Jan 14, 2021
7.775
8.383
7.766
8.231
36,787,308
+0.60(+7.84%)
Jan 13, 2021
7.984
7.984
7.509
7.633
35,560,752
-0.33(-4.17%)
Jan 12, 2021
7.471
7.975
7.386
7.965
43,345,752
+0.71(+9.82%)
Jan 11, 2021
6.902
7.282
6.807
7.253
27,550,790
+0.09(+1.19%)
Jan 08, 2021
7.452
7.452
7.073
7.168
27,534,224
-0.13(-1.82%)
Jan 07, 2021
7.215
7.462
7.168
7.301
32,718,126
+0.18(+2.53%)
Jan 06, 2021
7.187
7.282
6.959
7.120
47,013,464
+0.05(+0.67%)
Jan 05, 2021
6.560
7.424
6.560
7.073
55,823,692
+0.59(+9.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.