Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
22.66
22.95
22.47
22.73
737,971
+0.03(+0.13%)
Mar 30, 2017
22.68
22.73
22.48
22.70
998,808
+0.14(+0.61%)
Mar 29, 2017
22.45
22.72
22.38
22.57
670,738
+0.17(+0.75%)
Mar 28, 2017
22.04
22.57
21.86
22.40
897,581
+0.30(+1.34%)
Mar 27, 2017
21.92
22.18
21.69
22.10
793,770
-0.30(-1.32%)
Mar 24, 2017
22.92
23.08
22.24
22.40
717,744
-0.47(-2.07%)
Mar 23, 2017
22.93
23.08
22.73
22.87
1,083,287
-0.10(-0.43%)
Mar 22, 2017
23.04
23.26
22.90
22.97
756,937
-0.19(-0.81%)
Mar 21, 2017
23.80
23.80
22.98
23.16
833,462
-0.47(-2.00%)
Mar 20, 2017
23.87
23.87
23.44
23.63
812,916
-0.29(-1.19%)
Mar 17, 2017
24.11
24.18
23.87
23.92
2,101,376
-0.06(-0.25%)
Mar 16, 2017
23.66
23.99
23.56
23.98
1,521,104
+0.40(+1.71%)
Mar 15, 2017
23.06
23.73
23.06
23.57
1,680,925
+0.61(+2.66%)
Mar 14, 2017
22.69
23.15
22.62
22.96
1,640,763
-0.03(-0.13%)
Mar 13, 2017
22.66
23.03
22.66
22.99
1,257,589
+0.34(+1.52%)
Mar 10, 2017
22.31
22.68
22.22
22.65
813,070
+0.59(+2.68%)
Mar 09, 2017
22.32
22.47
21.79
22.05
1,114,666
-0.35(-1.58%)
Mar 08, 2017
22.57
22.68
22.36
22.41
868,651
-0.05(-0.22%)
Mar 07, 2017
22.70
22.79
22.41
22.46
1,100,221
-0.33(-1.47%)
Mar 06, 2017
22.51
22.89
22.50
22.79
1,267,164
+0.03(+0.13%)
Mar 03, 2017
22.65
22.80
22.54
22.76
1,403,237
+0.11(+0.48%)
Mar 02, 2017
22.59
22.97
22.49
22.66
1,682,347
-0.05(-0.22%)
Mar 01, 2017
22.30
22.75
22.30
22.70
1,020,376
+0.87(+3.97%)
Feb 28, 2017
22.22
22.31
21.71
21.84
1,208,519
-0.49(-2.21%)
Feb 27, 2017
21.78
22.41
21.69
22.33
5,617,331
+0.62(+2.86%)
Feb 24, 2017
21.35
21.75
21.19
21.71
482,548
-0.10(-0.45%)
Feb 23, 2017
22.24
22.24
21.61
21.81
727,369
-0.25(-1.12%)
Feb 22, 2017
22.14
22.43
21.81
22.05
727,786
-0.27(-1.19%)
Feb 21, 2017
22.02
22.43
22.02
22.32
978,563
+0.41(+1.89%)
Feb 17, 2017
21.91
21.91
21.91
0
+0.10(+0.45%)
Feb 16, 2017
22.10
22.10
21.75
21.81
766,594
-0.30(-1.34%)
Feb 15, 2017
22.03
22.21
21.89
22.10
552,812
+0.04(+0.18%)
Feb 14, 2017
22.06
22.15
21.87
22.06
549,244
-0.12(-0.53%)
Feb 13, 2017
22.31
22.48
22.16
22.18
809,051
+0.07(+0.31%)
Feb 10, 2017
22.15
22.24
21.94
22.11
661,537
+0.20(+0.90%)
Feb 09, 2017
22.09
22.17
21.88
21.92
737,479
-0.10(-0.45%)
Feb 08, 2017
22.17
22.21
21.99
22.02
978,876
-0.26(-1.15%)
Feb 07, 2017
22.03
22.46
22.01
22.27
1,630,633
+0.11(+0.49%)
Feb 06, 2017
22.11
22.25
22.05
22.16
1,056,446
+0.10(+0.45%)
Feb 03, 2017
21.67
22.31
21.60
22.06
1,259,789
+0.55(+2.56%)
Feb 02, 2017
21.55
22.36
20.75
21.51
2,357,817
-0.12(-0.55%)
Feb 01, 2017
21.86
22.07
21.54
21.63
857,261
-0.13(-0.59%)
Jan 31, 2017
21.68
21.87
21.45
21.76
1,230,382
+0.10(+0.45%)
Jan 30, 2017
21.75
21.75
21.26
21.66
836,366
-0.34(-1.57%)
Jan 27, 2017
22.02
22.20
21.91
22.01
612,699
-0.02(-0.09%)
Jan 26, 2017
22.11
22.25
21.85
22.02
746,630
-0.11(-0.49%)
Jan 25, 2017
22.14
22.26
21.92
22.13
1,515,126
+0.12(+0.54%)
Jan 24, 2017
21.41
22.10
21.41
22.02
865,042
+0.76(+3.57%)
Jan 23, 2017
21.76
21.87
21.02
21.26
1,371,866
-0.60(-2.75%)
Jan 20, 2017
21.38
22.33
21.38
21.86
2,574,382
+0.61(+2.87%)
Jan 19, 2017
21.09
21.28
20.89
21.25
587,594
+0.26(+1.22%)
Jan 18, 2017
20.68
21.02
20.55
20.99
863,439
+0.32(+1.52%)
Jan 17, 2017
21.00
21.10
20.44
20.68
1,425,119
-0.35(-1.69%)
Jan 13, 2017
21.03
21.03
21.03
0
+0.18(+0.85%)
Jan 12, 2017
20.93
20.93
20.28
20.85
909,388
-0.02(-0.09%)
Jan 11, 2017
20.80
21.09
20.59
20.87
938,574
+0.21(+1.00%)
Jan 10, 2017
20.31
20.77
20.15
20.67
1,288,612
+0.50(+2.49%)
Jan 09, 2017
20.55
20.67
20.16
20.16
1,667,547
-0.49(-2.38%)
Jan 06, 2017
20.32
20.73
20.10
20.66
1,399,278
+0.43(+2.14%)
Jan 05, 2017
20.41
20.53
20.01
20.22
1,187,838
-0.22(-1.06%)
Jan 04, 2017
19.88
20.46
19.70
20.44
1,057,211
+0.60(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.