Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.60	30.77	30.55	30.76	196,772	+0.23(+0.74%)
Mar 28, 2014	30.39	30.58	30.39	30.53	176,664	+0.15(+0.49%)
Mar 27, 2014	30.28	30.38	30.19	30.38	108,975	+0.19(+0.62%)
Mar 26, 2014	30.35	30.38	30.19	30.19	124,331	-0.04(-0.12%)
Mar 25, 2014	30.19	30.25	30.08	30.23	124,116	+0.25(+0.82%)
Mar 24, 2014	30.02	30.10	29.83	29.98	122,514	+0.00(+0.01%)
Mar 21, 2014	29.99	30.17	29.93	29.98	86,260	+0.01(+0.04%)
Mar 20, 2014	29.80	29.97	29.70	29.97	160,749	+0.03(+0.08%)
Mar 19, 2014	30.33	30.34	29.79	29.94	298,939	-0.40(-1.32%)
Mar 18, 2014	30.08	30.37	30.04	30.34	127,224	+0.20(+0.67%)
Mar 17, 2014	29.98	30.23	29.98	30.14	129,415	+0.24(+0.80%)
Mar 14, 2014	29.71	29.95	29.70	29.90	70,669	+0.10(+0.34%)
Mar 13, 2014	30.22	30.22	29.74	29.80	163,001	-0.25(-0.83%)
Mar 12, 2014	29.94	30.05	29.83	30.05	95,460	+0.03(+0.08%)
Mar 11, 2014	30.17	30.28	29.98	30.03	110,712	-0.14(-0.46%)
Mar 10, 2014	30.29	30.29	30.07	30.17	105,801	-0.15(-0.50%)
Mar 07, 2014	30.60	30.60	30.20	30.32	144,749	-0.19(-0.62%)
Mar 06, 2014	30.48	30.58	30.45	30.50	198,526	+0.18(+0.58%)
Mar 05, 2014	30.22	30.35	30.22	30.33	111,540	+0.13(+0.41%)
Mar 04, 2014	30.08	30.22	29.80	30.20	95,206	+0.40(+1.35%)
Mar 03, 2014	29.77	29.99	29.64	29.80	219,048	-0.26(-0.87%)
Feb 28, 2014	29.95	30.15	29.85	30.07	230,294	+0.11(+0.37%)
Feb 27, 2014	29.78	29.95	29.75	29.95	137,286	+0.17(+0.59%)
Feb 26, 2014	29.90	29.92	29.74	29.78	160,060	-0.07(-0.25%)
Feb 25, 2014	29.88	30.02	29.82	29.85	139,001	-0.09(-0.29%)
Feb 24, 2014	29.79	30.10	29.72	29.94	209,608	+0.22(+0.76%)
Feb 21, 2014	29.68	29.79	29.65	29.72	112,532	+0.04(+0.13%)
Feb 20, 2014	29.48	29.72	29.48	29.68	88,241	+0.26(+0.89%)
Feb 19, 2014	29.57	29.65	29.38	29.42	115,724	-0.17(-0.59%)
Feb 18, 2014	29.57	29.62	29.47	29.59	105,068	+0.06(+0.21%)
Feb 14, 2014	29.27	29.53	29.53	29.53	139,133	+0.24(+0.81%)
Feb 13, 2014	28.93	29.30	28.93	29.29	143,207	+0.17(+0.60%)
Feb 12, 2014	29.08	29.16	29.03	29.12	237,618	+0.12(+0.43%)
Feb 11, 2014	28.62	29.03	28.56	28.99	215,307	+0.37(+1.31%)
Feb 10, 2014	28.66	28.66	28.56	28.62	93,017	-0.06(-0.22%)
Feb 07, 2014	28.56	28.68	28.44	28.68	200,357	+0.31(+1.10%)
Feb 06, 2014	28.14	28.40	28.14	28.37	130,255	+0.44(+1.56%)
Feb 05, 2014	27.81	27.98	27.81	27.93	126,434	-0.06(-0.22%)
Feb 04, 2014	27.82	28.05	27.81	28.00	200,905	+0.35(+1.26%)
Feb 03, 2014	28.26	28.28	27.56	27.65	532,241	-0.55(-1.94%)
Jan 31, 2014	28.09	28.34	28.07	28.19	244,460	-0.29(-1.00%)
Jan 30, 2014	28.45	28.52	28.33	28.48	190,718	+0.26(+0.92%)
Jan 29, 2014	28.27	28.35	28.14	28.22	174,717	-0.33(-1.17%)
Jan 28, 2014	28.41	28.55	28.36	28.55	141,326	+0.26(+0.92%)
Jan 27, 2014	28.53	28.53	28.08	28.29	262,691	-0.09(-0.31%)
Jan 24, 2014	28.76	28.89	28.37	28.38	242,552	-0.61(-2.09%)
Jan 23, 2014	29.12	29.12	28.86	28.99	223,243	-0.19(-0.64%)
Jan 22, 2014	29.12	29.20	29.07	29.17	246,421	+0.11(+0.38%)
Jan 21, 2014	29.07	29.07	28.91	29.06	185,260	+0.22(+0.77%)
Jan 17, 2014	28.93	28.84	28.84	28.84	163,899	-0.15(-0.51%)
Jan 16, 2014	28.95	28.99	28.86	28.99	172,563	-0.02(-0.06%)
Jan 15, 2014	29.01	29.03	28.96	29.01	163,622	-0.01(-0.02%)
Jan 14, 2014	28.95	29.04	28.84	29.01	120,079	+0.12(+0.43%)
Jan 13, 2014	29.12	29.14	28.84	28.89	216,382	-0.28(-0.96%)
Jan 10, 2014	28.93	29.19	28.93	29.17	203,055	+0.34(+1.19%)
Jan 09, 2014	28.80	28.85	28.67	28.83	184,761	+0.01(+0.04%)
Jan 08, 2014	28.93	28.93	28.75	28.81	189,022	-0.09(-0.30%)
Jan 07, 2014	28.80	28.93	28.80	28.90	120,759	+0.12(+0.43%)
Jan 06, 2014	28.91	28.93	28.74	28.78	236,007	+0.00(+0.00%)
Jan 03, 2014	28.89	28.93	28.75	28.78	192,087	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.