Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.87	83.19	82.87	83.18	450,726	+0.33(+0.39%)
Mar 30, 2021	82.87	83.03	82.86	82.86	274,370	-0.17(-0.20%)
Mar 29, 2021	82.91	83.02	82.78	83.02	357,669	+0.09(+0.11%)
Mar 26, 2021	82.74	82.93	82.61	82.93	456,659	+0.29(+0.36%)
Mar 25, 2021	82.60	82.72	82.52	82.64	326,635	-0.01(-0.01%)
Mar 24, 2021	82.77	82.88	82.65	82.65	704,799	+0.07(+0.08%)
Mar 23, 2021	82.60	82.79	82.53	82.58	525,218	-0.03(-0.03%)
Mar 22, 2021	82.61	82.79	82.54	82.60	314,479	+0.11(+0.13%)
Mar 19, 2021	82.28	82.49	82.08	82.49	448,432	+0.21(+0.25%)
Mar 18, 2021	82.34	82.47	82.21	82.28	228,990	-0.34(-0.42%)
Mar 17, 2021	82.30	82.75	82.30	82.63	247,136	+0.18(+0.22%)
Mar 16, 2021	82.57	82.58	82.42	82.44	214,599	-0.07(-0.08%)
Mar 15, 2021	82.43	82.60	82.41	82.51	127,186	-0.04(-0.05%)
Mar 12, 2021	82.55	82.59	82.42	82.55	206,748	-0.05(-0.06%)
Mar 11, 2021	82.57	82.70	82.51	82.60	379,166	+0.24(+0.30%)
Mar 10, 2021	82.15	82.44	82.15	82.36	258,537	+0.29(+0.36%)
Mar 09, 2021	82.19	82.33	82.06	82.07	372,131	+0.07(+0.08%)
Mar 08, 2021	82.42	82.47	81.97	82.00	671,326	-0.36(-0.44%)
Mar 05, 2021	82.31	82.40	81.99	82.36	342,435	+0.14(+0.17%)
Mar 04, 2021	82.54	82.58	81.95	82.22	659,115	-0.25(-0.31%)
Mar 03, 2021	82.52	82.53	82.31	82.47	405,786	+0.01(+0.01%)
Mar 02, 2021	82.85	82.85	82.46	82.46	385,114	-0.01(-0.01%)
Mar 01, 2021	82.34	82.60	82.21	82.47	998,881	+0.49(+0.60%)
Feb 26, 2021	82.28	82.28	81.87	81.97	804,790	-0.15(-0.18%)
Feb 25, 2021	82.44	82.57	82.09	82.12	359,757	-0.43(-0.52%)
Feb 24, 2021	82.40	82.60	82.38	82.55	115,693	+0.08(+0.09%)
Feb 23, 2021	82.40	82.53	82.19	82.48	270,909	+0.17(+0.20%)
Feb 22, 2021	82.48	82.52	82.31	82.31	305,621	-0.16(-0.19%)
Feb 19, 2021	82.48	82.59	82.45	82.47	89,514	-0.06(-0.07%)
Feb 18, 2021	82.41	82.57	82.41	82.53	136,589	-0.06(-0.07%)
Feb 17, 2021	82.58	82.58	82.43	82.58	125,735	+0.05(+0.06%)
Feb 16, 2021	82.68	82.68	82.48	82.53	159,888	-0.13(-0.16%)
Feb 12, 2021	82.43	82.67	82.43	82.67	100,284	+0.16(+0.19%)
Feb 11, 2021	82.53	82.53	82.41	82.51	145,616	+0.10(+0.12%)
Feb 10, 2021	82.49	82.54	82.36	82.41	150,911	+0.01(+0.01%)
Feb 09, 2021	82.52	82.58	82.39	82.40	167,440	-0.19(-0.23%)
Feb 08, 2021	82.38	82.59	82.38	82.59	98,468	+0.23(+0.28%)
Feb 05, 2021	82.38	82.40	82.28	82.36	241,377	+0.19(+0.23%)
Feb 04, 2021	82.20	82.26	82.04	82.17	475,795	+0.18(+0.21%)
Feb 03, 2021	82.07	82.18	81.99	81.99	461,469	+0.07(+0.08%)
Feb 02, 2021	81.97	82.02	81.88	81.92	664,515	+0.26(+0.32%)
Feb 01, 2021	81.81	82.01	81.54	81.67	848,930	+0.17(+0.21%)
Jan 29, 2021	81.65	81.85	81.45	81.50	474,807	-0.22(-0.26%)
Jan 28, 2021	81.57	81.91	81.57	81.71	138,179	+0.13(+0.16%)
Jan 27, 2021	81.71	81.83	81.45	81.58	290,527	-0.18(-0.22%)
Jan 26, 2021	81.73	81.87	81.73	81.76	318,630	-0.05(-0.06%)
Jan 25, 2021	81.77	81.89	81.57	81.81	216,258	-0.06(-0.07%)
Jan 22, 2021	81.84	81.95	81.77	81.87	84,199	-0.08(-0.10%)
Jan 21, 2021	82.16	82.16	81.86	81.96	250,022	-0.02(-0.02%)
Jan 20, 2021	81.84	82.07	81.84	81.97	114,399	+0.14(+0.17%)
Jan 19, 2021	81.88	81.88	81.73	81.83	55,689	+0.14(+0.17%)
Jan 15, 2021	81.75	81.79	81.62	81.69	80,836	-0.02(-0.02%)
Jan 14, 2021	81.90	81.90	81.71	81.71	206,663	-0.06(-0.07%)
Jan 13, 2021	81.62	81.84	81.62	81.76	135,556	+0.17(+0.20%)
Jan 12, 2021	81.56	81.61	81.39	81.60	265,900	+0.11(+0.13%)
Jan 11, 2021	81.59	81.70	81.42	81.49	261,097	-0.24(-0.30%)
Jan 08, 2021	81.77	81.77	81.57	81.73	92,847	+0.16(+0.19%)
Jan 07, 2021	81.49	81.68	81.49	81.57	328,689	+0.12(+0.15%)
Jan 06, 2021	81.42	81.63	81.42	81.45	133,595	-0.07(-0.08%)
Jan 05, 2021	81.55	81.56	81.31	81.51	99,440	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.