Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
25.93
26.09
25.84
25.92
412,333
-0.31(-1.17%)
Mar 30, 2016
26.30
26.41
26.22
26.22
217,155
+0.24(+0.93%)
Mar 29, 2016
25.59
26.02
25.55
25.98
302,812
+0.57(+2.26%)
Mar 28, 2016
25.44
25.47
25.33
25.41
230,314
+0.22(+0.87%)
Mar 24, 2016
25.30
25.19
25.19
25.19
456,876
-0.30(-1.17%)
Mar 23, 2016
25.76
25.76
25.48
25.49
444,097
-0.40(-1.53%)
Mar 22, 2016
25.77
25.97
25.72
25.88
380,029
-0.57(-2.14%)
Mar 21, 2016
26.38
26.59
26.33
26.45
231,372
-0.02(-0.06%)
Mar 18, 2016
26.65
26.69
26.45
26.47
318,762
+0.00(+0.00%)
Mar 17, 2016
26.46
26.55
26.37
26.47
342,600
+0.02(+0.06%)
Mar 16, 2016
25.95
26.50
25.91
26.45
363,451
+0.11(+0.43%)
Mar 15, 2016
26.30
26.37
26.22
26.34
406,103
-0.62(-2.31%)
Mar 14, 2016
27.18
27.20
26.92
26.96
263,272
+0.01(+0.03%)
Mar 11, 2016
26.70
27.04
26.68
26.95
219,571
+0.51(+1.92%)
Mar 10, 2016
26.58
26.72
26.22
26.44
308,591
-0.27(-1.03%)
Mar 09, 2016
26.75
26.83
26.63
26.72
268,258
-0.09(-0.33%)
Mar 08, 2016
26.87
26.98
26.73
26.81
293,204
-0.23(-0.84%)
Mar 07, 2016
26.78
27.13
26.75
27.03
345,871
-0.19(-0.71%)
Mar 04, 2016
27.31
27.38
27.09
27.23
370,356
-0.32(-1.14%)
Mar 03, 2016
27.25
27.56
27.19
27.54
256,649
-0.08(-0.29%)
Mar 02, 2016
27.60
27.63
27.45
27.62
673,492
-0.62(-2.20%)
Mar 01, 2016
27.93
28.28
27.92
28.24
302,675
+0.92(+3.37%)
Feb 29, 2016
27.38
27.62
27.31
27.32
272,390
+0.07(+0.27%)
Feb 26, 2016
27.50
27.51
27.25
27.25
249,671
-0.11(-0.38%)
Feb 25, 2016
27.25
27.43
27.05
27.35
341,747
+0.98(+3.71%)
Feb 24, 2016
26.00
26.39
25.84
26.38
301,280
+0.11(+0.43%)
Feb 23, 2016
26.64
26.69
26.19
26.26
402,002
-0.62(-2.31%)
Feb 22, 2016
26.80
26.99
26.79
26.89
190,583
+0.17(+0.64%)
Feb 19, 2016
26.66
26.74
26.47
26.72
265,900
-0.31(-1.14%)
Feb 18, 2016
27.11
27.21
26.98
27.02
192,484
+0.15(+0.57%)
Feb 17, 2016
26.72
26.93
26.62
26.87
401,345
+0.26(+0.97%)
Feb 16, 2016
26.66
26.70
26.33
26.61
290,831
+0.04(+0.15%)
Feb 12, 2016
26.25
26.57
26.57
26.57
329,753
+0.42(+1.61%)
Feb 11, 2016
26.68
26.83
26.02
26.15
697,924
-1.05(-3.86%)
Feb 10, 2016
27.32
27.48
27.15
27.20
224,119
+0.12(+0.45%)
Feb 09, 2016
26.49
27.26
26.47
27.08
280,850
+0.27(+0.99%)
Feb 08, 2016
27.10
27.12
26.51
26.81
414,194
-1.24(-4.43%)
Feb 05, 2016
28.71
28.73
27.95
28.06
329,718
-0.74(-2.58%)
Feb 04, 2016
28.78
28.90
28.64
28.80
339,065
-0.18(-0.61%)
Feb 03, 2016
28.96
29.08
28.39
28.98
700,772
+0.20(+0.70%)
Feb 02, 2016
29.10
29.12
28.74
28.78
474,654
-0.19(-0.64%)
Feb 01, 2016
28.64
29.08
28.57
28.96
565,208
+0.80(+2.84%)
Jan 29, 2016
27.74
28.17
27.65
28.16
198,811
+0.86(+3.17%)
Jan 28, 2016
27.67
27.69
27.10
27.30
214,210
-0.18(-0.65%)
Jan 27, 2016
27.45
27.92
27.30
27.48
487,877
+0.03(+0.12%)
Jan 26, 2016
26.91
27.48
26.91
27.44
277,076
+0.25(+0.92%)
Jan 25, 2016
27.32
27.41
27.05
27.19
934,945
-1.32(-4.62%)
Jan 22, 2016
27.94
28.57
27.89
28.51
1,416,920
+1.48(+5.47%)
Jan 21, 2016
26.38
27.09
26.13
27.03
685,440
+0.87(+3.34%)
Jan 20, 2016
26.24
26.32
25.63
26.16
286,814
-0.64(-2.38%)
Jan 19, 2016
26.82
26.95
26.60
26.80
321,909
+0.05(+0.18%)
Jan 15, 2016
26.71
26.75
26.75
26.75
238,773
-0.74(-2.70%)
Jan 14, 2016
27.27
27.61
26.98
27.49
185,836
+0.18(+0.65%)
Jan 13, 2016
27.88
27.90
27.27
27.31
185,640
-0.44(-1.60%)
Jan 12, 2016
27.89
27.90
27.54
27.76
167,928
+0.35(+1.27%)
Jan 11, 2016
27.48
27.49
27.14
27.41
180,741
+0.11(+0.41%)
Jan 08, 2016
27.73
27.83
27.26
27.30
219,752
+0.22(+0.81%)
Jan 07, 2016
27.18
27.44
27.01
27.08
227,545
-0.58(-2.10%)
Jan 06, 2016
27.39
27.71
27.37
27.66
249,734
-0.03(-0.12%)
Jan 05, 2016
27.61
27.69
27.40
27.69
267,274
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.