Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.088
8.305
8.088
8.227
1,876,891
+0.06(+0.68%)
Mar 30, 2022
8.291
8.568
8.162
8.171
1,080,991
+0.01(+0.11%)
Mar 29, 2022
8.051
8.162
7.876
8.162
1,014,360
-0.07(-0.90%)
Mar 28, 2022
8.338
8.421
8.171
8.236
1,098,052
-0.26(-3.04%)
Mar 25, 2022
8.522
8.633
8.448
8.495
967,479
+0.08(+0.99%)
Mar 24, 2022
8.236
8.495
8.162
8.411
895,865
+0.18(+2.13%)
Mar 23, 2022
8.181
8.384
8.181
8.236
1,016,226
+0.11(+1.36%)
Mar 22, 2022
8.273
8.319
8.014
8.125
815,955
-0.10(-1.23%)
Mar 21, 2022
8.014
8.421
8.014
8.227
901,478
+0.35(+4.45%)
Mar 18, 2022
7.793
7.885
7.553
7.876
2,708,244
+0.02(+0.23%)
Mar 17, 2022
7.691
7.941
7.691
7.857
1,023,957
+0.32(+4.29%)
Mar 16, 2022
7.673
7.728
7.433
7.534
1,375,591
-0.13(-1.69%)
Mar 15, 2022
7.387
7.765
7.248
7.664
986,967
+0.10(+1.34%)
Mar 14, 2022
7.885
7.904
7.525
7.562
1,143,363
-0.47(-5.86%)
Mar 11, 2022
8.079
8.181
7.964
8.033
866,471
-0.16(-1.92%)
Mar 10, 2022
7.950
8.190
1,557,185
+0.28(+3.50%)
Mar 09, 2022
7.885
8.010
7.691
7.913
1,218,004
+0.03(+0.35%)
Mar 08, 2022
8.024
8.205
7.654
7.885
2,102,355
-0.34(-4.15%)
Mar 07, 2022
9.002
9.039
8.125
8.227
2,245,926
-0.76(-8.43%)
Mar 04, 2022
8.624
9.067
8.531
8.984
2,226,809
+0.42(+4.85%)
Mar 03, 2022
8.116
8.615
7.913
8.568
2,474,792
+0.46(+5.69%)
Mar 02, 2022
7.830
8.190
7.830
8.107
1,203,088
+0.39(+5.02%)
Mar 01, 2022
7.368
7.728
7.363
7.719
2,237,971
+0.40(+5.42%)
Feb 28, 2022
7.230
7.423
7.202
7.322
1,045,452
+0.09(+1.28%)
Feb 25, 2022
6.953
7.239
7.077
7.230
517,061
+0.27(+3.85%)
Feb 24, 2022
7.017
7.017
6.759
6.962
1,274,927
-0.12(-1.69%)
Feb 23, 2022
7.165
7.299
7.073
7.082
449,364
-0.05(-0.65%)
Feb 22, 2022
7.193
7.322
7.073
7.128
1,081,909
-0.01(-0.13%)
Feb 18, 2022
7.137
0
-0.06(-0.77%)
Feb 17, 2022
7.045
7.340
7.045
7.193
837,851
+0.08(+1.17%)
Feb 16, 2022
6.990
7.170
6.971
7.110
547,555
+0.09(+1.32%)
Feb 15, 2022
6.990
7.068
6.871
7.017
598,706
-0.05(-0.65%)
Feb 14, 2022
7.109
7.127
7.003
7.063
761,840
+0.01(+0.13%)
Feb 11, 2022
6.953
7.091
6.926
7.054
592,746
+0.05(+0.65%)
Feb 10, 2022
7.072
7.210
6.953
7.008
626,665
-0.16(-2.17%)
Feb 09, 2022
7.191
7.237
7.081
7.164
665,643
+0.00(+0.00%)
Feb 08, 2022
6.935
7.164
6.935
7.164
1,248,122
+0.27(+3.85%)
Feb 07, 2022
6.971
7.036
6.816
6.898
959,901
-0.06(-0.92%)
Feb 04, 2022
6.935
7.036
6.816
6.962
1,049,778
+0.10(+1.47%)
Feb 03, 2022
6.532
6.861
1,772,998
+0.35(+5.34%)
Feb 02, 2022
6.413
6.724
6.358
6.513
1,443,471
+0.17(+2.75%)
Feb 01, 2022
6.174
6.413
6.104
6.339
1,024,096
+0.06(+1.02%)
Jan 31, 2022
6.239
6.394
6.275
867,377
-0.03(-0.44%)
Jan 28, 2022
6.239
6.294
6.083
6.303
665,481
+0.07(+1.18%)
Jan 27, 2022
6.303
6.394
6.168
6.229
549,195
+0.00(+0.00%)
Jan 26, 2022
6.422
6.495
6.147
6.229
571,249
-0.07(-1.16%)
Jan 25, 2022
6.174
6.362
6.037
6.303
914,608
+0.05(+0.88%)
Jan 24, 2022
6.092
6.294
5.900
6.248
1,063,005
+0.05(+0.74%)
Jan 21, 2022
6.504
6.504
6.202
6.202
1,116,962
-0.41(-6.23%)
Jan 20, 2022
6.889
6.999
6.605
6.614
540,605
-0.27(-3.99%)
Jan 19, 2022
6.889
6.981
6.811
6.889
637,697
+0.08(+1.21%)
Jan 18, 2022
6.871
6.926
6.742
6.807
767,018
-0.05(-0.80%)
Jan 14, 2022
6.861
0
+0.03(+0.40%)
Jan 13, 2022
6.816
6.994
6.807
6.834
784,772
+0.03(+0.40%)
Jan 12, 2022
6.596
6.861
6.573
6.807
1,278,433
+0.25(+3.77%)
Jan 11, 2022
6.495
6.587
6.413
6.559
735,268
+0.05(+0.84%)
Jan 10, 2022
6.532
6.559
6.394
6.504
621,675
+0.02(+0.28%)
Jan 07, 2022
6.403
6.532
6.358
6.486
561,201
+0.09(+1.43%)
Jan 06, 2022
6.523
6.568
6.358
6.394
707,800
-0.05(-0.85%)
Jan 05, 2022
6.339
6.596
6.330
6.449
876,098
+0.15(+2.33%)
Jan 04, 2022
6.284
6.403
6.257
6.303
573,812
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.