Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.46	10.48	10.42	10.47	173,885	-0.00(-0.02%)
Mar 27, 2013	10.43	10.48	10.39	10.47	210,384	-0.02(-0.19%)
Mar 26, 2013	10.47	10.49	10.45	10.49	159,711	+0.08(+0.81%)
Mar 25, 2013	10.46	10.48	10.39	10.41	98,988	-0.03(-0.27%)
Mar 22, 2013	10.39	10.45	10.39	10.44	139,972	+0.04(+0.42%)
Mar 21, 2013	10.41	10.44	10.38	10.39	195,783	-0.13(-1.20%)
Mar 20, 2013	10.54	10.55	10.49	10.52	243,218	+0.07(+0.63%)
Mar 19, 2013	10.53	10.53	10.39	10.45	196,750	-0.03(-0.26%)
Mar 18, 2013	10.41	10.52	10.41	10.48	66,740	-0.02(-0.16%)
Mar 15, 2013	10.54	10.55	10.48	10.50	229,297	-0.04(-0.36%)
Mar 14, 2013	10.51	10.55	10.50	10.53	143,610	+0.07(+0.63%)
Mar 13, 2013	10.46	10.50	10.43	10.47	118,533	+0.01(+0.13%)
Mar 12, 2013	10.50	10.51	10.42	10.45	364,084	-0.08(-0.73%)
Mar 11, 2013	10.44	10.53	10.44	10.53	274,139	+0.04(+0.37%)
Mar 08, 2013	10.51	10.52	10.46	10.49	387,155	-0.01(-0.07%)
Mar 07, 2013	10.46	10.50	10.45	10.50	2,365,751	+0.02(+0.17%)
Mar 06, 2013	10.51	10.51	10.44	10.48	135,000	+0.03(+0.26%)
Mar 05, 2013	10.39	10.49	10.39	10.45	231,229	+0.14(+1.34%)
Mar 04, 2013	10.28	10.33	10.24	10.32	98,874	+0.04(+0.36%)
Mar 01, 2013	10.24	10.32	10.19	10.28	115,721	-0.00(-0.04%)
Feb 28, 2013	10.31	10.36	10.28	10.28	113,175	-0.03(-0.25%)
Feb 27, 2013	10.20	10.35	10.20	10.31	133,934	+0.08(+0.76%)
Feb 26, 2013	10.21	10.23	10.14	10.23	176,204	+0.07(+0.69%)
Feb 25, 2013	10.36	10.42	10.16	10.16	678,455	-0.15(-1.43%)
Feb 22, 2013	10.26	10.32	10.25	10.31	316,423	+0.09(+0.91%)
Feb 21, 2013	10.29	10.29	10.17	10.21	141,251	-0.09(-0.86%)
Feb 20, 2013	10.45	10.45	10.30	10.30	134,827	-0.13(-1.28%)
Feb 19, 2013	10.41	10.44	10.38	10.44	250,342	+0.08(+0.80%)
Feb 15, 2013	10.38	10.41	10.33	10.35	123,325	-0.01(-0.12%)
Feb 14, 2013	10.34	10.39	10.33	10.37	339,867	-0.01(-0.09%)
Feb 13, 2013	10.39	10.41	10.34	10.37	159,497	-0.00(-0.02%)
Feb 12, 2013	10.40	10.41	10.36	10.38	354,835	-0.03(-0.27%)
Feb 11, 2013	10.40	10.42	10.37	10.41	379,612	+0.04(+0.39%)
Feb 08, 2013	10.34	10.41	10.34	10.36	167,021	+0.09(+0.89%)
Feb 07, 2013	10.32	10.32	10.20	10.27	245,211	-0.04(-0.35%)
Feb 06, 2013	10.27	10.33	10.26	10.31	298,517	+0.14(+1.36%)
Feb 04, 2013	10.31	10.31	10.17	10.17	131,935	-0.15(-1.45%)
Feb 01, 2013	10.28	10.35	10.26	10.32	109,557	+0.09(+0.92%)
Jan 31, 2013	10.26	10.30	10.22	10.23	637,178	+0.00(+0.01%)
Jan 30, 2013	10.23	10.27	10.20	10.22	1,311,149	-0.02(-0.16%)
Jan 29, 2013	10.20	10.25	10.15	10.24	227,478	+0.04(+0.39%)
Jan 28, 2013	10.18	10.25	10.17	10.20	296,811	-0.01(-0.12%)
Jan 25, 2013	10.21	10.27	10.20	10.21	114,015	-0.00(-0.01%)
Jan 24, 2013	10.20	10.30	10.20	10.21	560,814	-0.17(-1.60%)
Jan 23, 2013	10.33	10.40	10.33	10.38	504,050	+0.10(+1.01%)
Jan 22, 2013	10.26	10.28	10.20	10.28	108,824	+0.00(+0.01%)
Jan 18, 2013	10.27	10.28	10.22	10.28	274,772	-0.03(-0.26%)
Jan 17, 2013	10.30	10.33	10.27	10.30	107,911	+0.05(+0.50%)
Jan 16, 2013	10.21	10.27	10.18	10.25	213,550	+0.05(+0.53%)
Jan 15, 2013	10.22	10.22	10.15	10.20	318,755	-0.07(-0.69%)
Jan 14, 2013	10.26	10.31	10.24	10.27	180,942	-0.05(-0.52%)
Jan 11, 2013	10.31	10.34	10.28	10.32	168,800	+0.03(+0.32%)
Jan 10, 2013	10.29	10.31	10.22	10.29	174,458	+0.09(+0.88%)
Jan 09, 2013	10.18	10.24	10.18	10.20	153,706	+0.02(+0.24%)
Jan 08, 2013	10.23	10.23	10.12	10.18	311,352	-0.05(-0.53%)
Jan 07, 2013	10.22	10.24	10.18	10.23	69,612	-0.04(-0.44%)
Jan 04, 2013	10.30	10.30	10.24	10.27	153,420	-0.05(-0.48%)
Jan 03, 2013	10.38	10.41	10.31	10.32	131,888	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.