Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	59.86	60.12	59.48	59.71	267,435	+0.32(+0.54%)
Mar 29, 2012	59.01	59.41	58.59	59.39	349,937	+0.09(+0.16%)
Mar 28, 2012	59.91	60.10	58.95	59.29	467,403	-1.35(-2.22%)
Mar 27, 2012	60.78	60.98	60.36	60.64	453,972	+0.05(+0.08%)
Mar 26, 2012	59.92	60.59	59.87	60.59	344,187	+0.11(+0.18%)
Mar 23, 2012	60.03	60.56	59.75	60.48	308,792	+0.45(+0.75%)
Mar 22, 2012	60.11	60.26	59.75	60.03	685,189	-1.47(-2.39%)
Mar 21, 2012	61.65	61.92	61.18	61.50	288,788	-1.51(-2.39%)
Mar 20, 2012	62.84	63.29	62.01	63.01	545,935	-1.12(-1.75%)
Mar 19, 2012	63.07	64.51	62.99	64.13	536,615	+0.76(+1.20%)
Mar 16, 2012	63.02	63.77	63.02	63.37	379,878	-0.15(-0.24%)
Mar 15, 2012	63.01	63.84	62.91	63.52	490,362	+0.29(+0.46%)
Mar 14, 2012	62.92	63.69	62.88	63.22	473,821	-0.81(-1.26%)
Mar 13, 2012	62.62	64.06	62.62	64.03	264,988	+1.49(+2.38%)
Mar 12, 2012	62.84	63.17	62.28	62.54	285,025	-1.01(-1.58%)
Mar 09, 2012	63.69	63.81	63.32	63.54	289,145	-0.16(-0.25%)
Mar 08, 2012	64.01	64.26	63.19	63.70	517,555	+0.15(+0.24%)
Mar 07, 2012	63.63	63.72	62.78	63.55	527,898	+0.34(+0.53%)
Mar 06, 2012	64.32	64.32	62.77	63.22	539,107	-2.77(-4.19%)
Mar 05, 2012	67.03	67.09	65.73	65.98	524,640	-1.11(-1.66%)
Mar 02, 2012	67.32	67.96	67.03	67.10	406,547	+1.00(+1.51%)
Mar 01, 2012	65.37	66.60	65.37	66.10	304,462	+0.11(+0.17%)
Feb 29, 2012	66.43	66.77	65.64	65.98	292,169	+0.18(+0.27%)
Feb 28, 2012	65.69	66.12	65.56	65.81	179,187	-0.16(-0.24%)
Feb 27, 2012	65.48	66.10	65.09	65.96	183,801	-0.21(-0.31%)
Feb 24, 2012	65.94	66.30	65.88	66.17	153,972	+0.76(+1.16%)
Feb 23, 2012	65.56	65.56	64.95	65.41	251,777	-0.10(-0.15%)
Feb 22, 2012	65.46	65.90	65.24	65.51	365,032	-0.19(-0.29%)
Feb 21, 2012	65.41	66.03	65.28	65.71	230,173	+0.57(+0.88%)
Feb 17, 2012	65.25	65.37	64.92	65.13	173,120	+0.17(+0.26%)
Feb 16, 2012	63.87	64.98	63.87	64.96	282,827	-0.23(-0.35%)
Feb 15, 2012	65.58	65.98	64.81	65.19	362,928	+0.09(+0.14%)
Feb 14, 2012	65.27	65.41	64.42	65.10	303,898	-0.60(-0.91%)
Feb 13, 2012	65.73	65.98	65.30	65.70	207,101	+0.80(+1.23%)
Feb 10, 2012	65.98	65.98	64.58	64.90	389,596	-0.99(-1.50%)
Feb 09, 2012	65.21	66.05	65.21	65.89	360,608	+0.83(+1.28%)
Feb 08, 2012	65.38	65.38	64.76	65.06	228,250	+0.25(+0.39%)
Feb 07, 2012	64.91	64.97	64.10	64.81	324,622	-0.34(-0.51%)
Feb 06, 2012	65.58	65.83	65.03	65.14	322,783	-1.95(-2.90%)
Feb 03, 2012	66.44	67.29	66.20	67.09	335,485	+0.73(+1.11%)
Feb 02, 2012	66.65	66.82	66.13	66.35	212,762	+0.56(+0.85%)
Feb 01, 2012	65.63	66.31	65.57	65.80	407,771	+0.34(+0.52%)
Jan 31, 2012	66.46	66.55	65.41	65.46	438,846	-0.38(-0.57%)
Jan 30, 2012	65.29	65.98	65.29	65.83	316,120	-1.10(-1.64%)
Jan 27, 2012	66.77	67.23	66.52	66.93	354,994	+0.70(+1.06%)
Jan 26, 2012	66.68	66.95	66.05	66.23	313,555	-0.52(-0.78%)
Jan 25, 2012	65.99	66.87	65.82	66.75	573,997	+1.38(+2.12%)
Jan 24, 2012	64.21	65.63	64.11	65.37	175,722	-0.11(-0.17%)
Jan 23, 2012	65.38	66.06	65.38	65.48	303,569	+0.21(+0.32%)
Jan 20, 2012	64.85	65.33	64.61	65.28	270,387	+0.78(+1.21%)
Jan 19, 2012	64.09	65.19	64.09	64.50	402,815	+1.51(+2.40%)
Jan 18, 2012	61.70	63.02	61.63	62.99	414,074	+1.61(+2.63%)
Jan 17, 2012	61.44	61.88	61.12	61.38	623,333	+0.44(+0.71%)
Jan 13, 2012	60.60	61.20	60.22	60.94	605,334	+0.24(+0.39%)
Jan 12, 2012	60.25	61.14	60.01	60.70	319,131	+1.05(+1.76%)
Jan 11, 2012	59.20	59.92	59.11	59.66	292,190	-0.33(-0.55%)
Jan 10, 2012	59.06	60.17	59.06	59.98	469,792	+2.72(+4.75%)
Jan 09, 2012	57.85	58.37	57.07	57.27	943,828	-1.12(-1.92%)
Jan 06, 2012	59.29	59.75	58.26	58.39	365,231	-1.91(-3.17%)
Jan 05, 2012	60.33	60.43	60.02	60.30	542,169	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.