Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.72	62.72	62.72	0	+1.50(+2.45%)
Mar 28, 2018	61.42	61.53	60.69	61.21	266,864	-0.39(-0.63%)
Mar 27, 2018	63.33	63.68	61.47	61.60	606,207	+1.21(+2.01%)
Mar 26, 2018	60.37	60.97	59.31	60.39	237,657	+1.58(+2.69%)
Mar 23, 2018	59.78	60.50	58.75	58.81	384,950	-2.11(-3.46%)
Mar 22, 2018	62.55	62.55	60.70	60.91	328,787	-3.05(-4.77%)
Mar 21, 2018	63.28	64.45	63.25	63.96	302,289	+1.54(+2.47%)
Mar 20, 2018	62.81	63.22	62.35	62.42	174,657	-0.09(-0.15%)
Mar 19, 2018	63.33	63.33	62.01	62.51	156,815	-1.31(-2.05%)
Mar 16, 2018	63.30	64.20	63.12	63.82	248,712	+0.85(+1.35%)
Mar 15, 2018	63.19	63.51	62.85	62.97	205,186	-0.17(-0.26%)
Mar 14, 2018	63.35	63.72	62.57	63.14	263,218	-1.39(-2.15%)
Mar 13, 2018	65.46	65.84	64.43	64.52	284,884	-0.63(-0.96%)
Mar 12, 2018	65.05	65.49	64.97	65.15	126,921	+0.41(+0.64%)
Mar 09, 2018	64.67	64.94	64.17	64.74	163,205	-0.76(-1.16%)
Mar 08, 2018	65.94	66.27	64.94	65.50	289,189	+1.01(+1.56%)
Mar 07, 2018		64.78	63.79	64.49	184,426	-0.33(-0.51%)
Mar 06, 2018	65.96	65.96	64.63	64.82	225,653	-0.11(-0.17%)
Mar 05, 2018	63.72	65.09	63.72	64.94	238,959	+0.43(+0.66%)
Mar 02, 2018	63.54	64.62	63.11	64.51	299,825	-0.89(-1.37%)
Mar 01, 2018	65.73	66.10	64.74	65.40	301,004	+0.29(+0.44%)
Feb 28, 2018	66.35	66.51	65.12	65.12	294,414	-2.90(-4.26%)
Feb 27, 2018	69.12	69.48	67.82	68.02	339,445	+0.07(+0.10%)
Feb 26, 2018	66.88	67.98	66.88	67.94	186,302	+1.64(+2.47%)
Feb 23, 2018	66.34	66.34	65.66	66.30	207,750	+0.60(+0.92%)
Feb 22, 2018			65.51	65.70	194,969	-0.52(-0.79%)
Feb 21, 2018	67.07	67.60	66.23	66.23	143,203	-0.13(-0.19%)
Feb 20, 2018	67.50	67.50	65.96	66.35	185,565	-2.19(-3.19%)
Feb 16, 2018		68.54	68.54	68.54	0	-0.05(-0.07%)
Feb 15, 2018	68.62	68.74	67.82	68.59	198,758	+0.82(+1.20%)
Feb 14, 2018	66.03	67.83	66.00	67.77	355,242	+1.48(+2.23%)
Feb 13, 2018	65.92	66.57	65.73	66.29	196,566	-0.17(-0.26%)
Feb 12, 2018	66.35	66.84	65.62	66.46	274,182	+1.96(+3.03%)
Feb 09, 2018	63.72	64.83	62.54	64.51	362,179	+1.35(+2.13%)
Feb 08, 2018		66.11	63.20	63.16	704,845	-3.45(-5.18%)
Feb 07, 2018	66.84	68.17	66.61	66.61	410,965	-2.80(-4.04%)
Feb 06, 2018	67.57	69.66	67.49	69.42	465,357	+2.02(+3.00%)
Feb 05, 2018	68.86	69.69	66.81	67.40	205,102	-1.62(-2.35%)
Feb 02, 2018	69.41	70.44	68.90	69.02	497,198	-2.79(-3.88%)
Feb 01, 2018	72.56	72.70	71.51	71.81	312,229	+0.96(+1.35%)
Jan 31, 2018	71.62	72.08	70.13	70.85	344,849	+0.27(+0.38%)
Jan 30, 2018		72.40	69.42	70.58	441,301	-1.82(-2.52%)
Jan 29, 2018	72.05	72.93	71.87	72.40	253,347	-1.06(-1.44%)
Jan 26, 2018	72.94	73.73	72.93	73.46	366,175	+1.46(+2.02%)
Jan 25, 2018	72.59	73.59	71.84	72.01	567,585	+2.13(+3.05%)
Jan 24, 2018	71.36	71.36	69.22	69.88	321,006	+0.06(+0.09%)
Jan 23, 2018	70.56	70.56	69.09	69.81	312,397	-0.90(-1.28%)
Jan 22, 2018	69.88	70.72	69.47	70.72	475,409	-1.01(-1.41%)
Jan 19, 2018	70.91	72.05	70.91	71.73	279,164	+1.35(+1.91%)
Jan 18, 2018	70.99	70.99	70.25	70.38	174,136	-0.61(-0.86%)
Jan 17, 2018	71.48	71.66	70.19	70.99	259,346	+0.55(+0.78%)
Jan 16, 2018	70.78	70.92	70.05	70.45	560,652	-1.08(-1.52%)
Jan 12, 2018		71.53	71.53	71.53	0	+2.19(+3.16%)
Jan 11, 2018	68.57	69.46	68.55	69.34	355,856	-0.06(-0.08%)
Jan 10, 2018	68.87	69.63	68.63	69.39	110,316	-0.26(-0.38%)
Jan 09, 2018	69.68	69.96	69.50	69.65	195,167	+0.56(+0.81%)
Jan 08, 2018	68.35	69.24	68.10	69.09	586,025	+1.00(+1.47%)
Jan 05, 2018	68.13	68.59	67.67	68.09	247,613	-0.29(-0.42%)
Jan 04, 2018	68.08	68.88	68.03	68.38	418,824	+0.97(+1.43%)
Jan 03, 2018	66.06	67.70	65.82	67.41	485,161	+2.21(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.