Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.15	68.65	67.61	67.74	424,271	+3.87(+6.06%)
Mar 30, 2023	63.60	63.87	63.48	63.87	100,210	+1.02(+1.63%)
Mar 29, 2023	63.28	63.28	62.73	62.85	134,248	+0.02(+0.03%)
Mar 28, 2023	62.52	63.18	62.43	62.83	177,332	+1.24(+2.02%)
Mar 27, 2023	61.45	61.73	61.05	61.59	259,666	+1.90(+3.19%)
Mar 24, 2023	59.31	59.88	58.86	59.68	141,203	-1.20(-1.97%)
Mar 23, 2023	61.50	61.91	60.34	60.88	220,484	+0.28(+0.46%)
Mar 22, 2023	60.78	61.76	60.54	60.60	221,323	+1.41(+2.38%)
Mar 21, 2023	59.35	59.81	58.99	59.19	299,459	-0.28(-0.47%)
Mar 20, 2023	58.98	59.56	58.93	59.47	128,551	+0.78(+1.33%)
Mar 17, 2023	59.17	59.34	58.69	58.69	323,108	-1.17(-1.95%)
Mar 16, 2023	58.57	59.87	58.26	59.86	361,053	+2.18(+3.78%)
Mar 15, 2023	58.25	58.42	56.60	57.68	598,993	-0.93(-1.58%)
Mar 14, 2023	58.52	59.02	58.10	58.60	300,679	-0.53(-0.90%)
Mar 13, 2023	59.29	59.50	58.68	59.13	305,802	+0.97(+1.66%)
Mar 10, 2023	59.12	59.40	58.03	58.17	200,683	-0.30(-0.51%)
Mar 09, 2023	59.18	59.42	58.37	58.47	185,736	-1.96(-3.24%)
Mar 08, 2023	60.38	60.54	60.13	60.43	118,948	-0.01(-0.02%)
Mar 07, 2023	61.59	61.69	60.14	60.44	181,555	-0.27(-0.45%)
Mar 06, 2023	61.30	61.33	60.52	60.71	143,162	-1.64(-2.63%)
Mar 03, 2023	61.89	62.39	61.60	62.35	170,884	+0.08(+0.12%)
Mar 02, 2023	61.58	62.30	60.98	62.27	215,962	+1.88(+3.12%)
Mar 01, 2023	59.75	60.87	59.55	60.39	289,481	+1.53(+2.61%)
Feb 28, 2023	58.81	59.29	58.27	58.85	248,581	-0.32(-0.54%)
Feb 27, 2023	59.14	59.52	59.01	59.17	235,402	-0.17(-0.29%)
Feb 24, 2023	58.81	59.35	58.51	59.35	169,533	-1.87(-3.06%)
Feb 23, 2023	61.38	61.71	60.86	61.22	167,696	+0.17(+0.28%)
Feb 22, 2023	61.22	61.50	60.86	61.05	213,634	-1.81(-2.89%)
Feb 21, 2023	63.44	63.86	62.73	62.86	301,181	+1.06(+1.72%)
Feb 17, 2023	62.29	62.43	61.75	61.80	614,909	-0.20(-0.33%)
Feb 16, 2023	60.89	62.38	60.77	62.00	330,645	+1.14(+1.87%)
Feb 15, 2023	60.90	60.95	60.37	60.86	271,119	+1.94(+3.29%)
Feb 14, 2023	58.24	58.94	57.94	58.92	126,525	+0.90(+1.55%)
Feb 13, 2023	57.75	58.26	57.61	58.02	115,933	+0.71(+1.25%)
Feb 10, 2023	57.19	57.34	56.96	57.31	77,697	-0.61(-1.05%)
Feb 09, 2023	58.87	58.97	57.73	57.92	147,375	+1.08(+1.90%)
Feb 08, 2023	57.18	57.29	56.84	56.84	154,342	-0.57(-0.99%)
Feb 07, 2023	57.28	57.56	56.74	57.41	146,788	+0.31(+0.54%)
Feb 06, 2023	57.38	57.47	56.74	57.10	169,755	-1.65(-2.81%)
Feb 03, 2023	59.08	59.55	58.59	58.75	180,883	-1.10(-1.84%)
Feb 02, 2023	60.31	60.36	59.44	59.85	143,786	-0.97(-1.59%)
Feb 01, 2023	59.74	61.10	59.58	60.81	136,033	+1.07(+1.79%)
Jan 31, 2023	58.70	59.74	58.70	59.74	201,085	-0.13(-0.21%)
Jan 30, 2023	59.61	60.01	59.58	59.87	160,737	-0.68(-1.12%)
Jan 27, 2023	60.91	61.23	60.41	60.54	151,132	-1.37(-2.21%)
Jan 26, 2023	61.70	62.04	61.10	61.91	215,440	+2.09(+3.50%)
Jan 25, 2023	58.84	59.82	58.76	59.82	186,878	-0.89(-1.46%)
Jan 24, 2023	60.68	60.77	60.06	60.71	150,226	-0.04(-0.06%)
Jan 23, 2023	61.09	61.09	60.40	60.75	163,471	+0.10(+0.16%)
Jan 20, 2023	60.15	60.65	59.69	60.65	296,703	+1.67(+2.83%)
Jan 19, 2023	58.83	59.18	58.62	58.98	122,559	+0.47(+0.81%)
Jan 18, 2023	59.24	59.30	58.49	58.51	144,460	-0.64(-1.08%)
Jan 17, 2023	59.32	59.59	59.02	59.14	180,167	-0.14(-0.23%)
Jan 13, 2023	59.24	59.43	58.94	59.28	373,845	+1.63(+2.83%)
Jan 12, 2023	57.26	57.88	56.73	57.65	383,799	+0.53(+0.93%)
Jan 11, 2023	57.14	57.27	56.76	57.12	179,206	-0.34(-0.59%)
Jan 10, 2023	56.93	57.47	56.41	57.46	215,653	+0.75(+1.33%)
Jan 09, 2023	56.22	56.82	56.06	56.70	322,070	+0.91(+1.63%)
Jan 06, 2023	54.81	55.96	54.63	55.80	177,911	+2.89(+5.45%)
Jan 05, 2023	52.58	53.31	52.51	52.91	168,052	-0.05(-0.09%)
Jan 04, 2023	52.51	53.00	52.27	52.96	224,649	+1.39(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.