Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.373
7.383
7.303
7.358
31,888
+0.02(+0.34%)
Mar 28, 2008
7.373
7.407
7.328
7.333
51,263
-0.05(-0.74%)
Mar 27, 2008
7.407
7.412
7.365
7.388
28,053
+0.00(+0.00%)
Mar 26, 2008
7.348
7.407
7.348
7.388
37,539
-0.01(-0.13%)
Mar 25, 2008
7.383
7.397
7.338
7.397
36,126
+0.00(+0.00%)
Mar 24, 2008
7.333
7.407
7.333
7.397
49,952
+0.11(+1.45%)
Mar 21, 2008
7.214
7.303
7.209
7.291
30,274
+0.00(+0.00%)
Mar 20, 2008
7.214
7.303
7.209
7.291
30,274
+0.08(+1.14%)
Mar 19, 2008
7.184
7.224
7.184
7.209
39,961
+0.04(+0.55%)
Mar 18, 2008
7.140
7.194
7.135
7.170
52,374
+0.04(+0.63%)
Mar 17, 2008
7.199
7.269
7.056
7.125
73,061
-0.21(-2.84%)
Mar 14, 2008
7.407
7.407
7.269
7.333
32,292
-0.00(-0.07%)
Mar 13, 2008
7.333
7.383
7.313
7.338
47,227
-0.07(-1.00%)
Mar 12, 2008
7.338
7.462
7.333
7.412
77,299
-0.01(-0.20%)
Mar 11, 2008
7.422
7.472
7.388
7.427
73,666
+0.06(+0.81%)
Mar 10, 2008
7.373
7.442
7.363
7.368
35,723
-0.01(-0.13%)
Mar 07, 2008
7.383
7.452
7.348
7.378
77,703
+0.00(+0.07%)
Mar 06, 2008
7.754
7.829
7.338
7.373
479,415
-0.36(-4.62%)
Mar 05, 2008
7.457
7.830
7.457
7.729
144,507
+0.17(+2.30%)
Mar 04, 2008
7.606
7.650
7.437
7.556
72,257
-0.07(-0.97%)
Mar 03, 2008
7.407
7.774
7.378
7.630
120,692
+0.27(+3.70%)
Feb 29, 2008
7.640
7.640
7.328
7.358
74,474
-0.33(-4.26%)
Feb 28, 2008
7.903
7.903
7.561
7.685
141,884
-0.14(-1.84%)
Feb 27, 2008
7.952
7.962
7.799
7.829
37,317
-0.10(-1.25%)
Feb 26, 2008
7.928
7.987
7.903
7.928
27,801
+0.00(+0.00%)
Feb 25, 2008
7.928
8.002
7.891
7.928
21,595
+0.10(+1.27%)
Feb 22, 2008
8.017
8.017
7.829
7.829
40,567
-0.17(-2.11%)
Feb 21, 2008
8.027
8.037
7.982
7.997
24,421
+0.02(+0.25%)
Feb 20, 2008
7.952
8.066
7.888
7.977
65,795
+0.00(+0.00%)
Feb 19, 2008
7.883
8.027
7.883
7.977
50,254
+0.09(+1.19%)
Feb 18, 2008
7.601
7.883
7.601
7.883
0
+0.00(+0.00%)
Feb 15, 2008
7.601
7.883
7.601
7.883
115,041
+0.08(+1.08%)
Feb 14, 2008
8.002
8.076
7.774
7.799
99,904
-0.28(-3.44%)
Feb 13, 2008
8.151
8.329
8.056
8.076
162,470
-0.02(-0.23%)
Feb 12, 2008
7.957
8.126
7.957
8.095
55,502
+0.16(+2.05%)
Feb 11, 2008
7.987
8.027
7.928
7.933
74,478
-0.06(-0.81%)
Feb 08, 2008
7.928
8.002
7.928
7.997
22,560
+0.07(+0.88%)
Feb 07, 2008
7.928
7.942
7.898
7.928
16,549
+0.02(+0.31%)
Feb 06, 2008
7.913
7.987
7.883
7.903
36,530
-0.01(-0.13%)
Feb 05, 2008
7.913
7.947
7.853
7.913
100,509
+0.01(+0.13%)
Feb 04, 2008
7.868
7.938
7.868
7.903
55,300
+0.00(+0.06%)
Feb 01, 2008
7.729
7.898
7.729
7.898
30,274
+0.04(+0.57%)
Jan 31, 2008
7.606
7.863
7.606
7.853
57,722
+0.00(+0.00%)
Jan 30, 2008
7.829
7.883
7.824
7.853
42,181
-0.00(-0.06%)
Jan 29, 2008
7.957
7.957
7.829
7.858
36,530
-0.05(-0.69%)
Jan 28, 2008
7.843
7.913
7.833
7.913
54,291
+0.03(+0.44%)
Jan 25, 2008
7.913
7.913
7.853
7.878
21,797
-0.05(-0.62%)
Jan 24, 2008
7.804
7.928
7.804
7.928
64,988
+0.09(+1.20%)
Jan 23, 2008
7.690
7.853
7.690
7.833
46,218
+0.14(+1.87%)
Jan 22, 2008
7.457
7.690
7.432
7.690
115,848
+0.06(+0.78%)
Jan 21, 2008
7.754
7.794
7.625
7.630
0
+0.00(+0.00%)
Jan 18, 2008
7.754
7.794
7.625
7.630
71,244
-0.14(-1.79%)
Jan 17, 2008
7.982
7.982
7.764
7.769
69,226
-0.15(-1.88%)
Jan 16, 2008
7.853
7.952
7.848
7.918
49,447
+0.13(+1.65%)
Jan 15, 2008
7.680
7.824
7.650
7.789
90,822
+0.14(+1.81%)
Jan 14, 2008
7.710
7.710
7.635
7.650
97,482
-0.03(-0.45%)
Jan 11, 2008
7.804
7.809
7.457
7.685
115,848
-0.05(-0.70%)
Jan 10, 2008
7.680
7.769
7.680
7.739
92,032
+0.07(+0.90%)
Jan 09, 2008
7.695
7.695
7.635
7.670
57,722
+0.03(+0.45%)
Jan 08, 2008
7.606
7.645
7.586
7.635
37,539
+0.03(+0.39%)
Jan 07, 2008
7.601
7.645
7.571
7.606
75,685
+0.04(+0.52%)
Jan 04, 2008
7.506
7.620
7.482
7.566
64,786
+0.15(+2.00%)
Jan 03, 2008
7.353
7.482
7.353
7.417
85,978
+0.10(+1.35%)
Jan 02, 2008
7.174
7.383
7.174
7.318
80,207
+0.18(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.