Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.58	22.86	22.58	22.68	12,676	-0.25(-1.09%)
Mar 30, 2015	23.07	23.07	22.87	22.93	9,816	-0.08(-0.35%)
Mar 27, 2015	23.01	23.01	22.90	23.01	10,330	-0.14(-0.60%)
Mar 26, 2015	23.35	23.35	23.04	23.15	24,168	-0.15(-0.64%)
Mar 25, 2015	24.01	24.01	23.30	23.30	4,162	-0.08(-0.34%)
Mar 24, 2015	23.43	23.48	23.37	23.38	6,003	-0.09(-0.38%)
Mar 23, 2015	23.41	23.53	23.38	23.47	5,768	+0.55(+2.41%)
Mar 20, 2015	22.83	23.04	22.83	22.92	21,357	+0.41(+1.81%)
Mar 19, 2015	22.51	22.51	22.51	22.51	924	+0.06(+0.27%)
Mar 18, 2015	21.77	22.54	21.75	22.45	87,054	+0.56(+2.56%)
Mar 17, 2015	21.83	21.93	21.75	21.89	26,066	-0.07(-0.32%)
Mar 16, 2015	22.05	22.05	21.83	21.96	11,648	-0.22(-0.99%)
Mar 13, 2015	22.28	22.28	22.10	22.18	4,237	-0.23(-1.03%)
Mar 12, 2015	22.61	22.61	22.40	22.41	6,841	+0.23(+1.04%)
Mar 11, 2015	22.10	22.18	22.02	22.18	13,594	+0.08(+0.36%)
Mar 10, 2015	22.47	22.47	22.10	22.10	4,171	-0.99(-4.29%)
Mar 09, 2015	23.27	23.27	23.08	23.09	5,898	-0.10(-0.43%)
Mar 06, 2015	23.60	23.60	23.18	23.19	6,890	-0.58(-2.44%)
Mar 05, 2015	23.66	23.79	23.64	23.77	6,150	+0.36(+1.52%)
Mar 04, 2015	23.42	23.85	23.23	23.41	9,094	-0.44(-1.82%)
Mar 03, 2015	23.89	23.94	23.89	23.85	3,243	+0.04(+0.15%)
Mar 02, 2015	24.02	24.02	23.75	23.82	6,014	-0.29(-1.18%)
Feb 27, 2015	24.19	24.26	24.04	24.10	21,695	-0.05(-0.20%)
Feb 26, 2015	24.38	24.38	24.15	24.15	2,635	-0.40(-1.64%)
Feb 25, 2015	24.40	24.55	24.36	24.55	8,505	+0.21(+0.88%)
Feb 24, 2015	24.73	24.73	24.17	24.34	9,654	+0.13(+0.52%)
Feb 23, 2015	24.24	24.26	24.07	24.21	4,949	-0.63(-2.56%)
Feb 20, 2015	24.32	24.85	24.27	24.84	6,494	+0.50(+2.07%)
Feb 19, 2015	24.35	24.45	24.25	24.34	13,583	-0.57(-2.29%)
Feb 18, 2015	24.81	24.91	24.70	24.91	4,686	+0.09(+0.38%)
Feb 17, 2015	24.68	24.90	24.60	24.82	9,629	+0.33(+1.33%)
Feb 13, 2015	24.35	24.49	24.49	24.49	6,900	+0.44(+1.83%)
Feb 12, 2015	23.84	24.09	23.84	24.05	14,478	+0.35(+1.48%)
Feb 11, 2015	24.04	24.05	23.61	23.70	9,684	-0.94(-3.80%)
Feb 10, 2015	24.70	24.70	24.50	24.64	9,921	+0.04(+0.14%)
Feb 09, 2015	24.51	24.67	24.49	24.60	310,409	+0.29(+1.19%)
Feb 06, 2015	24.61	24.61	24.25	24.31	27,312	-0.40(-1.61%)
Feb 05, 2015	24.68	24.78	24.67	24.71	6,793	+0.75(+3.13%)
Feb 04, 2015	24.26	24.26	23.96	23.96	9,867	-0.91(-3.66%)
Feb 03, 2015	24.56	24.89	24.51	24.87	19,754	+0.82(+3.41%)
Feb 02, 2015	23.92	24.09	23.72	24.05	28,207	+0.84(+3.60%)
Jan 30, 2015	22.98	23.33	22.84	23.21	26,717	+0.16(+0.72%)
Jan 29, 2015	22.98	23.06	22.91	23.05	18,241	+0.29(+1.27%)
Jan 28, 2015	22.99	23.19	22.75	22.76	34,811	-0.54(-2.32%)
Jan 27, 2015	23.27	23.30	23.09	23.30	4,152	-0.11(-0.49%)
Jan 26, 2015	23.39	23.43	23.28	23.41	5,861	+0.05(+0.20%)
Jan 23, 2015	23.26	23.43	23.21	23.37	7,849	-0.27(-1.15%)
Jan 22, 2015	23.61	23.67	23.39	23.64	34,099	+0.03(+0.13%)
Jan 21, 2015	23.50	23.61	23.48	23.61	14,776	+0.48(+2.08%)
Jan 20, 2015	23.41	23.43	23.04	23.13	6,392	-0.21(-0.90%)
Jan 16, 2015	23.34	23.34	23.34	23.34	3,341	+0.56(+2.46%)
Jan 15, 2015	22.96	22.96	22.65	22.78	10,185	+0.01(+0.04%)
Jan 14, 2015	22.51	22.77	22.48	22.77	17,821	+0.26(+1.15%)
Jan 13, 2015	22.69	22.73	22.27	22.51	25,676	+0.00(+0.00%)
Jan 12, 2015	22.59	22.64	22.46	22.51	14,525	-0.30(-1.32%)
Jan 09, 2015	23.00	23.00	22.81	22.81	4,892	-0.25(-1.08%)
Jan 08, 2015	23.16	23.17	23.06	23.06	5,347	+0.39(+1.72%)
Jan 07, 2015	22.35	22.72	22.35	22.67	35,323	+0.59(+2.67%)
Jan 06, 2015	22.35	22.50	22.04	22.08	5,760	-0.29(-1.30%)
Jan 05, 2015	22.69	22.69	22.33	22.37	12,910	-0.75(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.