Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
67.00
-0.77 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.792
8.017
7.759
7.991
401,950
+0.20(+2.61%)
Mar 30, 2005
7.699
7.820
7.699
7.787
248,980
+0.10(+1.28%)
Mar 29, 2005
7.878
7.878
7.627
7.689
510,148
-0.19(-2.40%)
Mar 28, 2005
8.001
8.001
7.864
7.878
334,544
-0.13(-1.63%)
Mar 24, 2005
7.960
8.021
7.946
8.009
259,178
+0.06(+0.73%)
Mar 23, 2005
8.147
8.147
7.928
7.950
351,955
-0.20(-2.42%)
Mar 22, 2005
8.230
8.260
8.141
8.147
379,564
-0.06(-0.76%)
Mar 21, 2005
8.242
8.250
8.153
8.210
96,507
-0.03(-0.39%)
Mar 18, 2005
8.282
8.282
8.196
8.242
197,244
+0.01(+0.10%)
Mar 17, 2005
8.202
8.272
8.163
8.234
311,163
+0.03(+0.42%)
Mar 16, 2005
8.179
8.262
8.179
8.200
732,266
+0.02(+0.25%)
Mar 15, 2005
8.015
8.181
8.015
8.179
530,793
+0.16(+2.06%)
Mar 14, 2005
7.991
8.023
7.940
8.015
233,559
-0.03(-0.32%)
Mar 11, 2005
7.948
8.087
7.948
8.041
211,173
+0.09(+1.16%)
Mar 10, 2005
7.970
7.982
7.930
7.948
255,198
-0.03(-0.40%)
Mar 09, 2005
8.047
8.047
7.980
7.980
419,113
-0.06(-0.75%)
Mar 08, 2005
8.113
8.115
8.009
8.041
245,747
-0.09(-1.14%)
Mar 07, 2005
8.041
8.149
7.997
8.133
266,143
+0.03(+0.40%)
Mar 04, 2005
7.838
8.169
7.838
8.101
1,062,831
+0.26(+3.36%)
Mar 03, 2005
7.836
7.886
7.828
7.838
486,021
+0.00(+0.03%)
Mar 02, 2005
7.890
7.890
7.830
7.836
358,173
-0.05(-0.69%)
Mar 01, 2005
7.984
7.987
7.862
7.890
584,768
-0.11(-1.38%)
Feb 28, 2005
7.934
8.081
7.918
8.001
474,829
+0.07(+0.89%)
Feb 25, 2005
7.890
7.980
7.840
7.930
267,386
-0.03(-0.33%)
Feb 24, 2005
7.920
7.991
7.802
7.956
367,376
+0.04(+0.46%)
Feb 23, 2005
7.639
7.938
7.538
7.920
1,141,679
+0.53(+7.21%)
Feb 22, 2005
7.279
7.438
7.269
7.387
588,002
+0.03(+0.38%)
Feb 18, 2005
7.438
7.452
7.359
7.359
136,305
-0.07(-0.92%)
Feb 17, 2005
7.548
7.550
7.422
7.428
132,822
-0.12(-1.57%)
Feb 16, 2005
7.578
7.601
7.522
7.546
132,325
-0.04(-0.50%)
Feb 15, 2005
7.659
7.663
7.508
7.584
193,015
-0.07(-0.97%)
Feb 14, 2005
7.729
7.729
7.611
7.659
368,620
-0.06(-0.73%)
Feb 11, 2005
7.699
7.739
7.679
7.715
181,076
+0.03(+0.39%)
Feb 10, 2005
7.800
7.820
7.679
7.685
300,716
-0.11(-1.47%)
Feb 09, 2005
7.649
7.800
7.641
7.800
776,789
+0.15(+1.97%)
Feb 08, 2005
7.595
7.659
7.595
7.649
355,189
+0.05(+0.71%)
Feb 07, 2005
7.317
7.639
7.317
7.595
661,626
+0.27(+3.71%)
Feb 04, 2005
7.293
7.327
7.257
7.323
145,508
+0.04(+0.58%)
Feb 03, 2005
7.297
7.297
7.249
7.281
65,665
-0.01(-0.08%)
Feb 02, 2005
7.297
7.327
7.257
7.287
296,488
-0.00(-0.06%)
Feb 01, 2005
7.341
7.347
7.285
7.291
241,269
-0.06(-0.79%)
Jan 31, 2005
7.211
7.349
7.211
7.349
674,311
+0.16(+2.21%)
Jan 28, 2005
7.291
7.305
7.168
7.190
549,199
-0.10(-1.35%)
Jan 27, 2005
6.977
7.327
6.977
7.289
494,230
+0.31(+4.50%)
Jan 26, 2005
6.825
7.034
6.825
6.975
249,478
+0.15(+2.24%)
Jan 25, 2005
6.817
6.835
6.778
6.823
194,757
+0.01(+0.09%)
Jan 24, 2005
6.837
6.875
6.752
6.817
193,513
-0.03(-0.50%)
Jan 21, 2005
6.869
6.877
6.841
6.851
60,939
-0.02(-0.26%)
Jan 20, 2005
6.895
6.907
6.855
6.869
169,635
-0.03(-0.38%)
Jan 19, 2005
6.983
6.983
6.885
6.895
179,584
-0.09(-1.24%)
Jan 18, 2005
6.803
6.993
6.732
6.981
384,041
+0.18(+2.66%)
Jan 14, 2005
6.674
6.805
6.660
6.801
130,584
+0.15(+2.21%)
Jan 13, 2005
6.784
6.790
6.628
6.654
244,503
-0.14(-2.07%)
Jan 12, 2005
6.827
6.835
6.754
6.794
222,863
-0.03(-0.44%)
Jan 11, 2005
6.805
6.871
6.726
6.825
260,670
+0.11(+1.62%)
Jan 10, 2005
6.634
6.716
6.634
6.716
171,873
+0.05(+0.78%)
Jan 07, 2005
6.666
6.710
6.654
6.664
270,620
+0.00(+0.00%)
Jan 06, 2005
6.585
6.664
6.553
6.664
299,224
+0.09(+1.35%)
Jan 05, 2005
6.634
6.634
6.563
6.575
118,147
-0.07(-1.09%)
Jan 04, 2005
6.664
6.732
6.525
6.648
266,640
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.