Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.998
6.998
6.833
6.998
64,212
+0.18(+2.67%)
Mar 30, 2009
6.986
6.986
6.816
6.816
56,307
-0.12(-1.78%)
Mar 26, 2009
6.886
7.080
6.886
6.939
60,482
+0.05(+0.77%)
Mar 25, 2009
6.863
6.892
6.839
6.886
21,056
+0.03(+0.43%)
Mar 24, 2009
6.857
6.857
6.775
6.857
62,238
+0.04(+0.52%)
Mar 23, 2009
6.833
6.839
6.810
6.822
27,825
+0.03(+0.43%)
Mar 20, 2009
6.827
6.857
6.751
6.792
30,345
-0.01(-0.17%)
Mar 19, 2009
6.962
7.003
6.781
6.804
85,030
-0.15(-2.11%)
Mar 18, 2009
7.021
7.021
6.810
6.951
46,394
-0.07(-1.00%)
Mar 17, 2009
6.734
7.044
6.734
7.021
80,231
+0.24(+3.55%)
Mar 16, 2009
6.804
6.851
6.781
6.781
40,755
-0.07(-1.03%)
Mar 13, 2009
6.886
6.892
6.713
6.851
0
-0.04(-0.60%)
Mar 12, 2009
6.781
6.974
6.734
6.892
34,934
+0.08(+1.21%)
Mar 11, 2009
6.845
6.886
6.729
6.810
19,002
-0.05(-0.68%)
Mar 10, 2009
6.833
6.863
6.763
6.857
59,972
+0.02(+0.34%)
Mar 09, 2009
6.751
6.833
6.745
6.833
41,967
+0.06(+0.95%)
Mar 06, 2009
6.827
6.833
6.745
6.769
0
-0.02(-0.35%)
Mar 05, 2009
6.745
6.792
6.745
6.792
22,487
+0.00(+0.00%)
Mar 04, 2009
6.839
6.839
6.751
6.792
33,442
-0.04(-0.60%)
Mar 02, 2009
6.751
6.915
6.751
6.833
83,781
-0.11(-1.60%)
Feb 27, 2009
6.827
7.156
6.716
6.945
0
+0.09(+1.37%)
Feb 26, 2009
6.634
6.886
6.634
6.851
125,685
+0.20(+3.00%)
Feb 25, 2009
6.898
6.898
6.517
6.651
48,863
+0.11(+1.70%)
Feb 24, 2009
6.270
6.540
6.241
6.540
144,964
+0.29(+4.69%)
Feb 23, 2009
6.646
6.646
6.135
6.247
258,139
-0.22(-3.45%)
Feb 20, 2009
6.710
6.710
6.346
6.470
293,331
-0.26(-3.92%)
Feb 19, 2009
6.816
6.886
6.710
6.734
60,460
-0.07(-1.03%)
Feb 18, 2009
6.974
6.974
6.781
6.804
93,807
-0.01(-0.17%)
Feb 17, 2009
7.086
7.086
6.775
6.816
45,010
-0.27(-3.81%)
Feb 13, 2009
7.103
7.215
7.074
7.086
66,665
-0.08(-1.06%)
Feb 12, 2009
7.267
7.267
7.156
7.162
59,858
-0.06(-0.81%)
Feb 11, 2009
7.555
7.555
7.220
7.220
53,042
-0.04(-0.57%)
Feb 10, 2009
7.285
7.567
7.191
7.261
39,379
+0.02(+0.24%)
Feb 09, 2009
7.261
7.267
7.199
7.244
46,623
-0.01(-0.16%)
Feb 06, 2009
7.297
7.303
7.109
7.256
54,922
+0.01(+0.16%)
Feb 05, 2009
7.068
7.244
7.068
7.244
70,757
+0.12(+1.65%)
Feb 04, 2009
7.080
7.150
7.052
7.127
26,604
+0.06(+0.83%)
Feb 03, 2009
7.156
7.156
6.992
7.068
51,354
+0.13(+1.86%)
Feb 02, 2009
7.121
7.121
6.921
6.939
55,857
-0.05(-0.76%)
Jan 30, 2009
6.921
6.992
6.921
6.992
0
+0.07(+1.02%)
Jan 29, 2009
6.857
6.992
6.857
6.921
62,025
-0.06(-0.84%)
Jan 28, 2009
7.015
7.015
6.880
6.980
48,246
+0.12(+1.71%)
Jan 27, 2009
6.822
6.874
6.816
6.863
90,145
-0.04(-0.59%)
Jan 26, 2009
6.804
6.904
6.758
6.904
75,343
+0.13(+1.99%)
Jan 23, 2009
6.804
6.804
6.687
6.769
60,003
-0.04(-0.52%)
Jan 22, 2009
6.886
6.904
6.716
6.804
90,259
-0.09(-1.28%)
Jan 21, 2009
6.992
6.998
6.892
6.892
39,822
-0.07(-1.01%)
Jan 20, 2009
6.892
7.033
6.869
6.962
78,305
+0.06(+0.94%)
Jan 16, 2009
6.874
6.968
6.874
6.898
35,831
+0.00(+0.00%)
Jan 15, 2009
7.091
7.091
6.863
6.898
58,838
+0.01(+0.09%)
Jan 14, 2009
7.080
7.080
6.863
6.892
151,352
-0.16(-2.33%)
Jan 13, 2009
7.039
7.084
7.003
7.056
55,135
+0.02(+0.25%)
Jan 12, 2009
7.109
7.109
7.015
7.039
100,925
-0.06(-0.83%)
Jan 09, 2009
7.033
7.097
6.951
7.097
110,029
+0.09(+1.34%)
Jan 08, 2009
6.880
7.003
6.769
7.003
91,149
+0.23(+3.47%)
Jan 07, 2009
6.739
6.769
6.651
6.769
68,962
+0.03(+0.44%)
Jan 06, 2009
6.681
6.739
6.640
6.739
69,709
+0.13(+1.95%)
Jan 05, 2009
6.616
6.663
6.417
6.610
60,973
+0.18(+2.73%)
Jan 02, 2009
6.258
6.434
6.153
6.434
0
+0.33(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.