Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yamana Gold
(NY:
AUY
)
5.850
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0
+0.00(+0.00%)
Mar 30, 2023
5.940
5.971
5.885
5.890
42,021,404
-0.02(-0.34%)
Mar 29, 2023
5.900
5.970
5.870
5.910
14,359,013
-0.04(-0.67%)
Mar 28, 2023
5.880
5.960
5.780
5.950
12,468,786
+0.09(+1.54%)
Mar 27, 2023
5.740
5.870
5.710
5.860
9,169,283
-0.01(-0.17%)
Mar 24, 2023
5.860
5.930
5.820
5.870
12,331,555
+0.06(+1.03%)
Mar 23, 2023
5.750
5.890
5.710
5.810
10,398,361
+0.09(+1.57%)
Mar 22, 2023
5.650
5.790
5.600
5.720
14,217,366
+0.10(+1.78%)
Mar 21, 2023
5.750
5.750
5.530
5.620
11,793,230
-0.19(-3.27%)
Mar 20, 2023
5.790
5.850
5.750
5.810
11,361,569
+0.02(+0.35%)
Mar 17, 2023
5.570
5.810
5.540
5.790
34,184,476
+0.32(+5.85%)
Mar 16, 2023
5.490
5.520
5.378
5.470
23,911,004
-0.04(-0.73%)
Mar 15, 2023
5.630
5.670
5.440
5.510
19,460,976
-0.04(-0.72%)
Mar 14, 2023
5.490
5.580
5.440
5.550
14,804,670
+0.05(+0.91%)
Mar 13, 2023
5.410
5.540
5.410
5.500
20,821,680
+0.29(+5.57%)
Mar 10, 2023
5.240
5.350
5.180
5.210
11,652,410
+0.07(+1.36%)
Mar 09, 2023
5.170
5.231
5.130
5.140
9,173,921
+0.03(+0.59%)
Mar 08, 2023
5.180
5.230
5.070
5.110
12,600,810
-0.04(-0.78%)
Mar 07, 2023
5.340
5.340
5.120
5.150
13,148,913
-0.21(-3.92%)
Mar 06, 2023
5.310
5.410
5.310
5.360
10,748,772
+0.00(+0.00%)
Mar 03, 2023
5.250
5.380
5.240
5.360
13,988,849
+0.12(+2.29%)
Mar 02, 2023
5.170
5.240
5.150
5.240
9,861,078
+0.02(+0.38%)
Mar 01, 2023
5.160
5.240
5.120
5.220
11,221,627
+0.12(+2.35%)
Feb 28, 2023
5.090
5.160
5.030
5.100
14,970,104
+0.03(+0.59%)
Feb 27, 2023
5.110
5.150
5.050
5.070
9,251,195
-0.03(-0.59%)
Feb 24, 2023
5.070
5.120
5.055
5.100
8,601,147
-0.04(-0.78%)
Feb 23, 2023
5.230
5.230
5.130
5.140
11,167,167
-0.08(-1.53%)
Feb 22, 2023
5.240
5.250
5.180
5.220
13,293,046
-0.04(-0.76%)
Feb 21, 2023
5.300
5.350
5.220
5.260
14,063,009
-0.07(-1.31%)
Feb 17, 2023
5.330
5.350
5.230
5.330
18,214,978
-0.14(-2.56%)
Feb 16, 2023
5.390
5.500
5.320
5.470
8,818,669
+0.01(+0.18%)
Feb 15, 2023
5.460
5.489
5.390
5.460
5,775,093
-0.11(-1.97%)
Feb 14, 2023
5.540
5.615
5.485
5.570
6,801,162
+0.02(+0.36%)
Feb 13, 2023
5.520
5.593
5.500
5.550
5,700,043
-0.03(-0.54%)
Feb 10, 2023
5.590
5.630
5.520
5.580
5,787,629
-0.02(-0.36%)
Feb 09, 2023
5.750
5.770
5.580
5.600
8,914,046
-0.09(-1.58%)
Feb 08, 2023
5.730
5.750
5.680
5.690
3,855,093
-0.03(-0.52%)
Feb 07, 2023
5.700
5.800
5.670
5.720
8,931,313
+0.03(+0.53%)
Feb 06, 2023
5.720
5.730
5.650
5.690
9,906,618
-0.03(-0.52%)
Feb 03, 2023
5.860
5.920
5.690
5.720
21,236,836
-0.29(-4.83%)
Feb 02, 2023
6.150
6.190
5.965
6.010
19,552,376
-0.13(-2.12%)
Feb 01, 2023
5.990
6.200
5.960
6.140
14,115,687
+0.11(+1.82%)
Jan 31, 2023
5.970
6.060
5.935
6.030
13,980,706
+0.03(+0.50%)
Jan 30, 2023
6.060
6.130
6.000
6.000
9,318,513
-0.09(-1.48%)
Jan 27, 2023
6.110
6.125
6.042
6.090
9,858,720
-0.06(-0.98%)
Jan 26, 2023
6.220
6.230
6.100
6.150
10,606,520
-0.10(-1.60%)
Jan 25, 2023
6.140
6.260
6.120
6.250
9,260,434
+0.06(+0.97%)
Jan 24, 2023
6.070
6.197
6.020
6.190
7,941,746
+0.07(+1.14%)
Jan 23, 2023
6.070
6.137
6.015
6.120
8,866,145
-0.02(-0.33%)
Jan 20, 2023
6.000
6.160
5.990
6.140
12,007,568
+0.09(+1.49%)
Jan 19, 2023
5.940
6.080
5.920
6.050
16,276,158
+0.12(+2.02%)
Jan 18, 2023
6.060
6.130
5.930
5.930
13,408,586
-0.05(-0.84%)
Jan 17, 2023
6.040
6.060
5.950
5.980
12,665,016
-0.13(-2.13%)
Jan 13, 2023
6.030
6.110
6.000
6.110
14,082,858
+0.09(+1.50%)
Jan 12, 2023
6.030
6.050
5.915
6.020
12,063,979
+0.06(+1.01%)
Jan 11, 2023
5.990
6.030
5.905
5.960
14,850,829
+0.02(+0.34%)
Jan 10, 2023
5.890
5.960
5.825
5.940
9,874,728
+0.09(+1.54%)
Jan 09, 2023
5.930
5.970
5.840
5.850
11,862,982
-0.05(-0.85%)
Jan 06, 2023
5.930
5.950
5.785
5.900
21,060,324
+0.07(+1.20%)
Jan 05, 2023
5.830
5.837
5.690
5.830
15,555,464
-0.09(-1.52%)
Jan 04, 2023
5.850
5.940
5.800
5.920
22,950,112
+0.17(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.