Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
105.68
-0.46 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.742
7.066
6.490
6.971
308,943
+0.27(+4.00%)
Mar 30, 2009
6.679
6.734
6.340
6.703
230,733
-0.75(-10.05%)
Mar 26, 2009
6.908
7.570
6.664
7.452
433,816
+0.67(+9.88%)
Mar 25, 2009
6.727
7.559
6.222
6.782
575,683
+0.17(+2.63%)
Mar 24, 2009
6.884
6.979
6.261
6.608
486,812
-0.53(-7.40%)
Mar 23, 2009
6.593
7.137
6.577
7.137
246,224
+0.73(+11.32%)
Mar 20, 2009
6.537
6.569
6.238
6.411
355,515
-0.11(-1.69%)
Mar 19, 2009
6.719
6.782
6.388
6.522
296,517
-0.05(-0.72%)
Mar 18, 2009
5.899
6.640
5.772
6.569
246,271
+0.62(+10.33%)
Mar 17, 2009
5.678
5.985
5.599
5.954
253,986
+0.30(+5.30%)
Mar 16, 2009
5.544
6.080
5.544
5.654
384,845
+0.12(+2.14%)
Mar 13, 2009
5.788
5.867
5.283
5.536
0
-0.23(-3.97%)
Mar 12, 2009
4.692
5.765
4.629
5.765
445,887
+1.06(+22.45%)
Mar 11, 2009
4.542
4.795
4.337
4.708
479,493
+0.43(+9.94%)
Mar 10, 2009
3.967
4.290
3.872
4.282
796,112
+0.41(+10.59%)
Mar 09, 2009
3.762
3.959
3.706
3.872
314,066
+0.13(+3.37%)
Mar 06, 2009
3.785
3.919
3.541
3.746
0
+0.06(+1.50%)
Mar 05, 2009
3.967
4.077
3.572
3.691
321,018
-0.43(-10.52%)
Mar 04, 2009
3.754
4.124
3.667
4.124
683,318
+0.77(+23.06%)
Mar 02, 2009
3.935
3.943
3.202
3.351
899,244
-0.67(-16.67%)
Feb 27, 2009
3.557
4.203
3.249
4.022
0
+0.32(+8.51%)
Feb 26, 2009
8.603
8.659
3.549
3.706
4,778,781
-4.76(-56.24%)
Feb 25, 2009
8.737
8.958
8.256
8.469
267,442
-0.39(-4.45%)
Feb 24, 2009
8.564
9.069
8.359
8.864
433,132
+0.49(+5.84%)
Feb 23, 2009
8.312
8.753
8.217
8.375
352,765
+0.15(+1.82%)
Feb 20, 2009
7.996
8.359
7.870
8.225
255,977
+0.03(+0.38%)
Feb 19, 2009
8.706
8.887
8.091
8.193
245,447
-0.39(-4.50%)
Feb 18, 2009
8.556
8.785
8.367
8.580
238,958
+0.12(+1.40%)
Feb 17, 2009
8.493
8.714
8.320
8.461
337,598
-0.39(-4.45%)
Feb 13, 2009
9.069
9.542
8.801
8.856
579,865
-0.31(-3.36%)
Feb 12, 2009
9.108
9.258
8.651
9.163
375,525
-0.16(-1.69%)
Feb 11, 2009
9.384
9.542
9.140
9.321
380,454
+0.00(+0.00%)
Feb 10, 2009
9.313
9.731
9.171
9.321
632,651
-0.03(-0.34%)
Feb 09, 2009
9.644
9.707
9.258
9.353
326,429
-0.29(-3.03%)
Feb 06, 2009
9.621
9.857
9.487
9.644
359,308
+0.04(+0.41%)
Feb 05, 2009
10.25
10.35
9.534
9.605
540,384
-0.70(-6.81%)
Feb 04, 2009
11.16
11.35
10.16
10.31
455,292
-0.84(-7.57%)
Feb 03, 2009
11.83
12.02
11.12
11.15
328,074
-0.58(-4.91%)
Feb 02, 2009
10.74
11.83
10.59
11.73
364,926
+0.83(+7.60%)
Jan 30, 2009
11.26
11.58
10.68
10.90
0
-0.24(-2.12%)
Jan 29, 2009
11.25
11.36
11.12
11.13
268,630
-0.25(-2.22%)
Jan 28, 2009
11.02
11.43
11.01
11.39
293,364
+0.65(+6.02%)
Jan 27, 2009
10.93
11.30
10.54
10.74
153,701
-0.17(-1.52%)
Jan 26, 2009
10.80
11.53
10.62
10.91
184,251
+0.19(+1.77%)
Jan 23, 2009
10.18
10.93
9.991
10.72
214,258
+0.33(+3.19%)
Jan 22, 2009
10.54
11.02
10.14
10.39
252,405
-0.47(-4.29%)
Jan 21, 2009
9.865
10.98
9.652
10.85
355,405
+1.24(+12.88%)
Jan 20, 2009
10.43
10.61
9.573
9.613
183,820
-0.98(-9.23%)
Jan 16, 2009
10.67
10.91
10.02
10.59
285,360
+0.08(+0.75%)
Jan 15, 2009
10.22
10.76
9.684
10.51
267,592
+0.28(+2.70%)
Jan 14, 2009
10.19
10.52
9.905
10.24
238,069
-0.39(-3.71%)
Jan 13, 2009
10.93
10.93
10.41
10.63
380,828
-0.21(-1.89%)
Jan 12, 2009
10.93
11.34
10.69
10.84
293,493
-0.11(-1.01%)
Jan 09, 2009
11.47
11.47
10.82
10.95
289,076
-0.43(-3.81%)
Jan 08, 2009
11.54
11.65
11.24
11.38
280,858
-0.11(-0.96%)
Jan 07, 2009
11.32
11.82
11.07
11.49
303,630
+0.00(+0.00%)
Jan 06, 2009
11.16
11.66
10.85
11.49
291,328
+0.44(+4.00%)
Jan 05, 2009
10.75
11.16
10.31
11.05
330,648
+0.21(+1.96%)
Jan 02, 2009
11.32
11.35
10.72
10.84
0
-0.47(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.