Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.31	42.58	42.16	42.41	91,397	-0.13(-0.29%)
Mar 30, 2015	42.63	43.06	42.40	42.53	39,495	+0.21(+0.49%)
Mar 27, 2015	42.09	42.35	41.96	42.33	75,422	+0.14(+0.34%)
Mar 26, 2015	42.15	42.36	41.96	42.18	40,948	-0.21(-0.49%)
Mar 25, 2015	43.31	43.58	42.35	42.39	135,566	-1.10(-2.53%)
Mar 24, 2015	42.72	43.50	42.71	43.49	67,551	+0.39(+0.89%)
Mar 23, 2015	42.71	43.38	42.62	43.11	113,789	+0.45(+1.05%)
Mar 20, 2015	42.48	43.01	42.38	42.66	138,195	+0.13(+0.30%)
Mar 19, 2015	42.30	42.55	42.06	42.53	37,492	+0.27(+0.64%)
Mar 18, 2015	42.12	42.50	41.96	42.26	100,691	+0.17(+0.40%)
Mar 17, 2015	42.03	42.20	41.95	42.09	53,472	-0.15(-0.36%)
Mar 16, 2015	42.16	42.70	42.07	42.25	59,548	+0.13(+0.32%)
Mar 13, 2015	42.12	42.18	41.49	42.11	85,318	+0.05(+0.13%)
Mar 12, 2015	41.83	42.47	41.42	42.06	79,606	+0.55(+1.32%)
Mar 11, 2015	41.38	41.70	40.96	41.51	80,128	+0.09(+0.22%)
Mar 10, 2015	42.02	42.02	41.39	41.42	50,679	-0.77(-1.83%)
Mar 09, 2015	42.22	42.35	42.06	42.19	71,110	-0.07(-0.17%)
Mar 06, 2015	42.18	43.09	41.91	42.26	171,896	-0.21(-0.49%)
Mar 05, 2015	42.17	42.53	41.89	42.47	93,442	+0.39(+0.92%)
Mar 04, 2015	41.90	42.15	41.76	42.09	133,689	-0.04(-0.09%)
Mar 03, 2015	41.89	42.28	41.75	42.12	56,744	+0.00(+0.00%)
Mar 02, 2015	41.78	42.24	41.77	42.12	109,907	+0.34(+0.82%)
Feb 27, 2015	42.86	43.02	41.39	41.78	81,013	-0.89(-2.08%)
Feb 26, 2015	41.99	42.69	41.86	42.67	53,935	+0.63(+1.49%)
Feb 25, 2015	42.07	42.21	41.83	42.04	25,959	-0.05(-0.13%)
Feb 24, 2015	41.55	42.25	41.55	42.09	39,246	+0.54(+1.29%)
Feb 23, 2015	41.77	42.06	41.40	41.56	63,635	-0.46(-1.09%)
Feb 20, 2015	42.12	42.12	41.65	42.01	46,900	-0.07(-0.17%)
Feb 19, 2015	41.41	42.32	41.41	42.09	51,747	+0.62(+1.49%)
Feb 18, 2015	41.33	41.96	41.24	41.47	90,300	-0.01(-0.02%)
Feb 17, 2015	41.68	41.93	41.33	41.48	49,356	-0.30(-0.71%)
Feb 13, 2015	41.62	41.77	41.77	41.77	49,648	+0.02(+0.04%)
Feb 12, 2015	41.66	41.94	41.58	41.75	31,583	+0.17(+0.41%)
Feb 11, 2015	41.71	41.80	41.36	41.58	44,176	-0.45(-1.06%)
Feb 10, 2015	42.41	42.41	41.65	42.03	41,516	+0.05(+0.13%)
Feb 09, 2015	42.64	42.74	41.77	41.98	55,997	-0.66(-1.55%)
Feb 06, 2015	43.26	43.64	42.49	42.64	118,148	-0.42(-0.98%)
Feb 05, 2015	41.70	43.21	41.27	43.06	182,454	+1.60(+3.86%)
Feb 04, 2015	41.56	42.12	41.38	41.46	120,684	-0.08(-0.19%)
Feb 03, 2015	40.39	41.75	40.39	41.54	125,918	+1.12(+2.77%)
Feb 02, 2015	39.37	40.48	39.35	40.42	100,531	+1.31(+3.34%)
Jan 30, 2015	38.96	39.33	38.95	39.12	94,195	-0.23(-0.59%)
Jan 29, 2015	38.77	39.41	38.59	39.35	111,891	+0.69(+1.78%)
Jan 28, 2015	39.45	39.45	38.45	38.66	61,560	-0.78(-1.97%)
Jan 27, 2015	39.30	40.16	39.27	39.44	91,821	-0.43(-1.08%)
Jan 26, 2015	39.57	39.98	39.08	39.87	79,053	+0.16(+0.41%)
Jan 23, 2015	39.94	40.12	39.38	39.71	62,488	-0.24(-0.60%)
Jan 22, 2015	39.70	40.14	39.11	39.95	109,813	+0.39(+0.99%)
Jan 21, 2015	39.30	39.82	38.99	39.55	84,119	+0.30(+0.77%)
Jan 20, 2015	39.39	39.73	38.93	39.25	78,023	-0.19(-0.48%)
Jan 16, 2015	38.75	39.68	38.75	39.44	104,519	+0.47(+1.22%)
Jan 15, 2015	38.92	39.18	38.56	38.96	66,546	+0.20(+0.51%)
Jan 14, 2015	39.04	39.34	38.56	38.77	70,734	-0.64(-1.63%)
Jan 13, 2015	39.78	40.11	38.94	39.41	81,715	-0.13(-0.32%)
Jan 12, 2015	40.18	40.33	39.39	39.54	92,483	-0.54(-1.34%)
Jan 09, 2015	40.37	40.37	39.82	40.07	52,234	-0.35(-0.86%)
Jan 08, 2015	40.96	41.24	40.11	40.42	49,784	-0.18(-0.44%)
Jan 07, 2015	40.69	40.69	39.87	40.60	114,929	+0.18(+0.44%)
Jan 06, 2015	40.38	40.81	39.82	40.42	128,554	+0.79(+1.99%)
Jan 05, 2015	40.97	40.97	39.25	39.63	205,226	-1.40(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.